Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00020500 | 2024-04-17 9:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NCLH240426C00020500 | 2024-04-18 11:29AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240503C00020500 | 2024-04-18 12:29PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NCLH240510C00020500 | 2024-04-18 10:30AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240524C00020500 | 2024-04-16 12:48PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00020500 | 2024-04-18 10:44AM EDT | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| NCLH240426P00020500 | 2024-04-15 3:31PM EDT | 2024-04-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240503P00020500 | 2024-04-10 2:25PM EDT | 2024-05-03 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240510P00020500 | 2024-04-01 9:33AM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.