Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 213 | 2022-08-19 | 8.11 | 0.00 | - | - | 10 |
| 0.04 | +0.02 | +100.00% | 105 | 141 | 2022-08-26 | 8.35 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | - | 36 | 2022-09-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 2022-09-09 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 153 | 17,696 | 2022-09-16 | 6.05 | -1.95 | -24.38% | 2 | 15,744 |
| 0.13 | +0.07 | +116.67% | 2 | 86 | 2022-09-23 | - | - | - | - | - |
| 0.59 | +0.28 | +90.32% | 49 | 2,323 | 2022-12-16 | 6.85 | +0.42 | +6.53% | - | 351 |
| 0.77 | +0.34 | +79.07% | 171 | 40,460 | 2023-01-20 | 6.70 | -1.50 | -18.29% | 56 | 26,955 |
| 1.16 | +0.50 | +75.76% | 24 | 320 | 2023-03-17 | 8.70 | 0.00 | - | - | 2 |
| 1.56 | +0.51 | +48.57% | 53 | 728 | 2023-06-16 | 8.59 | 0.00 | - | 3 | 204 |
| 2.75 | +0.83 | +43.23% | 4,096 | 12,269 | 2024-01-19 | 8.10 | -1.10 | -11.96% | 38 | 6,393 |
© 2022 Yahoo. All rights reserved.
