Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:20.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5,624 | 2024-04-19 | 1.51 | -0.06 | -3.82% | 3 | 191 |
| 0.08 | -0.04 | -33.33% | 23 | 1,116 | 2024-04-26 | 1.65 | 0.00 | - | 102 | 168 |
| 0.40 | +0.02 | +5.26% | 250 | 248 | 2024-05-03 | 2.15 | 0.00 | - | 2 | 139 |
| 0.53 | 0.00 | - | 58 | 133 | 2024-05-10 | 2.25 | 0.00 | - | 100 | 113 |
| 0.60 | +0.06 | +11.11% | 20 | 19,630 | 2024-05-17 | 2.37 | 0.00 | - | 4 | 1,904 |
| 0.63 | 0.00 | - | 1 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 26 | 2024-05-31 | 2.20 | 0.00 | - | - | 3 |
| 0.93 | +0.05 | +5.68% | 2 | 4,303 | 2024-06-21 | 2.60 | 0.00 | - | 1 | 3,590 |
| 1.23 | +0.08 | +6.96% | 10 | 818 | 2024-07-19 | 2.72 | 0.00 | - | 23 | 1,149 |
| 1.77 | 0.00 | - | 11 | 2,743 | 2024-09-20 | 3.20 | 0.00 | - | 2 | 1,260 |
| 2.60 | 0.00 | - | 3 | 5,458 | 2025-01-17 | 3.70 | -0.15 | -3.75% | 1 | 3,917 |
| 3.71 | 0.00 | - | 1 | 10 | 2025-06-20 | 3.85 | 0.00 | - | - | 12 |
| 3.49 | 0.00 | - | 1 | 2,569 | 2025-07-18 | 4.25 | 0.00 | - | 1 | 2,261 |
| 4.33 | 0.00 | - | 1 | 166 | 2025-12-19 | 4.25 | 0.00 | - | 1 | 92 |
| 4.40 | 0.00 | - | 1 | 2,410 | 2026-01-16 | 4.75 | 0.00 | - | 8 | 407 |
| 5.75 | 0.00 | - | 1 | 150 | 2026-12-18 | 4.00 | 0.00 | - | 5 | 59 |
© 2024 Yahoo. All rights reserved.