Australia Markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.16+0.40 (+2.91%)
At close: 04:00PM EDT
14.13 -0.03 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%22132022-08-198.110.00--10
0.04+0.02+100.00%1051412022-08-268.350.00--1
0.040.00--362022-09-02-----
0.070.00--12022-09-09-----
0.07+0.01+16.67%15317,6962022-09-166.05-1.95-24.38%215,744
0.13+0.07+116.67%2862022-09-23-----
0.59+0.28+90.32%492,3232022-12-166.85+0.42+6.53%-351
0.77+0.34+79.07%17140,4602023-01-206.70-1.50-18.29%5626,955
1.16+0.50+75.76%243202023-03-178.700.00--2
1.56+0.51+48.57%537282023-06-168.590.00-3204
2.75+0.83+43.23%4,09612,2692024-01-198.10-1.10-11.96%386,393