Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-12-02 | 3.89 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2022-12-09 | 3.85 | 0.00 | - | 5 | 5 |
| 0.08 | 0.00 | - | 161 | 0 | 2022-12-16 | 3.86 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 2022-12-23 | 2.75 | 0.00 | - | 20 | 21 |
| 0.22 | 0.00 | - | 15 | 0 | 2022-12-30 | 2.49 | 0.00 | - | 10 | 10 |
| 0.26 | 0.00 | - | 24 | 0 | 2023-01-06 | - | - | - | - | - |
| 0.45 | 0.00 | - | 124 | 0 | 2023-01-20 | 3.86 | 0.00 | - | 17 | 0 |
| 1.06 | 0.00 | - | 70 | 0 | 2023-03-17 | 4.30 | 0.00 | - | 201 | 0 |
| 1.91 | 0.00 | - | 24 | 0 | 2023-06-16 | 5.00 | 0.00 | - | 13 | 0 |
| 3.35 | 0.00 | - | 74 | 0 | 2024-01-19 | 5.86 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 2024-05-17 | 6.52 | 0.00 | - | 5 | 143 |
| 5.25 | 0.00 | - | 21 | 0 | 2025-01-17 | 7.25 | 0.00 | - | 2 | 231 |
© 2022 Yahoo. All rights reserved.
