Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:20.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220930C00020000 | 2022-09-26 10:39AM EDT | 2022-09-30 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 158 | 131.25% |
| NCLH221007C00020000 | 2022-09-26 11:55AM EDT | 2022-10-07 | 0.01 | 0.02 | 0.03 | -0.03 | -75.00% | 18 | 26 | 106.25% |
| NCLH221014C00020000 | 2022-09-22 1:07PM EDT | 2022-10-14 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 77 | 86.72% |
| NCLH221021C00020000 | 2022-09-26 9:54AM EDT | 2022-10-21 | 0.07 | 0.05 | 0.06 | +0.02 | +40.00% | 3 | 1,255 | 82.03% |
| NCLH221028C00020000 | 2022-09-23 10:17AM EDT | 2022-10-28 | 0.09 | 0.06 | 0.11 | 0.00 | - | 2 | 37 | 79.30% |
| NCLH221118C00020000 | 2022-09-26 1:12PM EDT | 2022-11-18 | 0.22 | 0.22 | 0.23 | +0.01 | +4.76% | 38 | 229 | 77.93% |
| NCLH221216C00020000 | 2022-09-26 12:53PM EDT | 2022-12-16 | 0.41 | 0.38 | 0.41 | +0.04 | +10.81% | 16 | 4,316 | 74.41% |
| NCLH230120C00020000 | 2022-09-26 12:09PM EDT | 2023-01-20 | 0.58 | 0.59 | 0.62 | +0.02 | +3.57% | 25 | 41,326 | 71.97% |
| NCLH230317C00020000 | 2022-09-26 12:06PM EDT | 2023-03-17 | 0.91 | 0.93 | 0.96 | +0.06 | +7.06% | 7 | 2,516 | 70.46% |
| NCLH230616C00020000 | 2022-09-26 1:06PM EDT | 2023-06-16 | 1.52 | 1.49 | 1.55 | +0.15 | +10.95% | 44 | 2,378 | 70.85% |
| NCLH240119C00020000 | 2022-09-26 11:17AM EDT | 2024-01-19 | 2.63 | 2.57 | 2.62 | +0.12 | +4.78% | 3 | 13,159 | 70.19% |
| NCLH250117C00020000 | 2022-09-26 11:01AM EDT | 2025-01-17 | 4.31 | 3.95 | 5.25 | -0.34 | -7.31% | 7 | 28 | 77.54% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220930P00020000 | 2022-09-21 2:35PM EDT | 2022-09-30 | 4.93 | 6.40 | 6.50 | 0.00 | - | 1 | 0 | 159.38% |
| NCLH221007P00020000 | 2022-09-21 2:35PM EDT | 2022-10-07 | 4.96 | 6.30 | 6.45 | 0.00 | - | 1 | 34 | 101.56% |
| NCLH221021P00020000 | 2022-09-22 11:49AM EDT | 2022-10-21 | 5.40 | 6.40 | 6.50 | 0.00 | - | 20 | 123 | 69.53% |
| NCLH221118P00020000 | 2022-09-22 12:58PM EDT | 2022-11-18 | 5.80 | 6.55 | 6.60 | 0.00 | - | 18 | 43 | 69.73% |
| NCLH221216P00020000 | 2022-09-26 10:52AM EDT | 2022-12-16 | 6.61 | 6.65 | 6.75 | -0.34 | -4.89% | 12 | 947 | 66.41% |
| NCLH230120P00020000 | 2022-09-26 10:23AM EDT | 2023-01-20 | 6.42 | 6.75 | 6.90 | -0.57 | -8.15% | 1 | 27,013 | 62.31% |
| NCLH230317P00020000 | 2022-09-21 10:23AM EDT | 2023-03-17 | 6.25 | 7.05 | 7.15 | 0.00 | - | 5 | 104 | 61.52% |
| NCLH230616P00020000 | 2022-09-21 9:42AM EDT | 2023-06-16 | 6.60 | 7.35 | 7.50 | 0.00 | - | 1 | 431 | 58.35% |
| NCLH240119P00020000 | 2022-09-23 3:21PM EDT | 2024-01-19 | 8.19 | 8.00 | 8.20 | 0.00 | - | 10 | 5,758 | 55.08% |
© 2022 Yahoo. All rights reserved.
