Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00020000 | 2024-04-25 9:36AM EDT | 2024-04-26 | 0.07 | 0.05 | 0.07 | -0.09 | -45.00% | 425 | 4,933 | 60.16% |
| NCLH240503C00020000 | 2024-04-25 9:52AM EDT | 2024-05-03 | 0.55 | 0.55 | 0.56 | -0.09 | -10.71% | 252 | 881 | 78.32% |
| NCLH240510C00020000 | 2024-04-24 1:01PM EDT | 2024-05-10 | 0.79 | 0.64 | 0.80 | 0.00 | - | 200 | 376 | 69.63% |
| NCLH240517C00020000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.88 | 0.76 | 0.78 | -0.02 | -2.22% | 27 | 19,810 | 60.74% |
| NCLH240524C00020000 | 2024-04-24 2:43PM EDT | 2024-05-24 | 0.99 | 0.76 | 0.90 | 0.00 | - | 2 | 61 | 56.06% |
| NCLH240531C00020000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 1.07 | 0.93 | 0.98 | 0.00 | - | 9 | 54 | 55.76% |
| NCLH240621C00020000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 1.36 | 1.20 | 1.22 | 0.00 | - | 46 | 4,300 | 53.03% |
| NCLH240719C00020000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 1.59 | 1.50 | 1.53 | 0.00 | - | 374 | 1,264 | 51.86% |
| NCLH240920C00020000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 2.30 | 2.15 | 2.19 | 0.00 | - | 17 | 2,736 | 52.91% |
| NCLH241220C00020000 | 2024-04-23 9:59AM EDT | 2024-12-20 | 2.81 | 2.86 | 2.92 | 0.00 | - | 1 | 32 | 53.39% |
| NCLH250117C00020000 | 2024-04-24 10:50AM EDT | 2025-01-17 | 3.40 | 3.00 | 3.10 | 0.00 | - | 4 | 5,450 | 53.00% |
| NCLH250620C00020000 | 2024-04-23 10:54AM EDT | 2025-06-20 | 4.05 | 3.95 | 4.05 | 0.00 | - | 5 | 14 | 54.03% |
| NCLH250718C00020000 | 2024-04-24 9:35AM EDT | 2025-07-18 | 4.50 | 4.10 | 4.25 | 0.00 | - | 5 | 2,563 | 54.44% |
| NCLH251219C00020000 | 2024-04-23 3:04PM EDT | 2025-12-19 | 5.30 | 4.35 | 5.05 | 0.00 | - | 55 | 163 | 52.52% |
| NCLH260116C00020000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 5.35 | 5.00 | 5.15 | 0.00 | - | 4 | 2,414 | 55.25% |
| NCLH261218C00020000 | 2024-04-24 3:00PM EDT | 2026-12-18 | 6.25 | 5.90 | 6.30 | 0.00 | - | 113 | 268 | 53.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00020000 | 2024-04-25 9:35AM EDT | 2024-04-26 | 0.70 | 0.85 | 0.99 | -0.06 | -7.89% | 2,015 | 2,025 | 51.56% |
| NCLH240503P00020000 | 2024-04-24 3:15PM EDT | 2024-05-03 | 1.32 | 1.44 | 1.47 | 0.00 | - | 7 | 144 | 73.44% |
| NCLH240510P00020000 | 2024-04-18 9:45AM EDT | 2024-05-10 | 2.25 | 1.50 | 1.83 | 0.00 | - | 100 | 113 | 68.95% |
| NCLH240517P00020000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 1.45 | 1.61 | 1.64 | 0.00 | - | 39 | 1,877 | 55.37% |
| NCLH240524P00020000 | 2024-04-17 2:10PM EDT | 2024-05-24 | 2.37 | 1.66 | 1.75 | 0.00 | - | - | 1 | 52.25% |
| NCLH240531P00020000 | 2024-04-23 12:20PM EDT | 2024-05-31 | 1.65 | 1.73 | 1.81 | 0.00 | - | 1 | 3 | 51.56% |
| NCLH240621P00020000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 1.77 | 1.96 | 2.00 | 0.00 | - | 4 | 3,590 | 47.56% |
| NCLH240719P00020000 | 2024-04-24 3:39PM EDT | 2024-07-19 | 1.99 | 2.18 | 2.22 | 0.00 | - | 1,469 | 2,573 | 45.07% |
| NCLH240920P00020000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 2.48 | 2.69 | 2.71 | 0.00 | - | 25 | 1,261 | 44.39% |
| NCLH250117P00020000 | 2024-04-19 10:16AM EDT | 2025-01-17 | 3.63 | 3.20 | 3.30 | 0.00 | - | 10 | 3,917 | 42.16% |
| NCLH250620P00020000 | 2024-04-09 1:06PM EDT | 2025-06-20 | 3.85 | 3.85 | 3.95 | 0.00 | - | - | 12 | 41.58% |
| NCLH250718P00020000 | 2024-04-22 12:13PM EDT | 2025-07-18 | 4.25 | 3.90 | 4.00 | 0.00 | - | 5 | 2,262 | 40.87% |
| NCLH251219P00020000 | 2024-04-09 3:26PM EDT | 2025-12-19 | 4.25 | 4.40 | 4.50 | 0.00 | - | 1 | 92 | 40.45% |
| NCLH260116P00020000 | 2024-04-24 12:42PM EDT | 2026-01-16 | 4.45 | 4.10 | 4.60 | 0.00 | - | 2 | 405 | 40.55% |
| NCLH261218P00020000 | 2024-04-19 10:41AM EDT | 2026-12-18 | 5.30 | 4.90 | 5.05 | 0.00 | - | 1 | 59 | 36.49% |
© 2024 Yahoo. All rights reserved.