Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220701C00020000 | 2022-06-23 3:11PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 388 | 162.50% |
| NCLH220708C00020000 | 2022-06-24 10:54AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 123.44% |
| NCLH220715C00020000 | 2022-06-27 2:11PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 8 | 3,684 | 89.06% |
| NCLH220722C00020000 | 2022-06-24 11:09AM EDT | 2022-07-22 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 51 | 84.38% |
| NCLH220729C00020000 | 2022-06-13 11:07AM EDT | 2022-07-29 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | - | 1 | 81.25% |
| NCLH220819C00020000 | 2022-06-27 3:26PM EDT | 2022-08-19 | 0.14 | 0.13 | 0.15 | -0.06 | -30.00% | 33 | 125 | 77.54% |
| NCLH220916C00020000 | 2022-06-27 1:58PM EDT | 2022-09-16 | 0.25 | 0.20 | 0.27 | -0.07 | -21.87% | 12 | 13,577 | 71.09% |
| NCLH221216C00020000 | 2022-06-27 12:44PM EDT | 2022-12-16 | 0.72 | 0.68 | 0.74 | -0.15 | -17.24% | 30 | 1,369 | 69.04% |
| NCLH230120C00020000 | 2022-06-27 3:56PM EDT | 2023-01-20 | 0.89 | 0.86 | 0.99 | -0.19 | -17.59% | 331 | 40,002 | 69.73% |
| NCLH230616C00020000 | 2022-06-27 3:02PM EDT | 2023-06-16 | 1.66 | 1.61 | 1.72 | -0.24 | -12.63% | 3 | 30 | 69.43% |
| NCLH240119C00020000 | 2022-06-27 3:47PM EDT | 2024-01-19 | 2.72 | 2.50 | 2.74 | -0.22 | -7.48% | 220 | 11,485 | 69.80% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220701P00020000 | 2022-06-16 9:34AM EDT | 2022-07-01 | 9.10 | 7.00 | 7.25 | 0.00 | - | 1 | 6 | 272.66% |
| NCLH220708P00020000 | 2022-06-23 1:00PM EDT | 2022-07-08 | 8.90 | 7.05 | 7.20 | 0.00 | - | 1 | 11 | 146.88% |
| NCLH220715P00020000 | 2022-06-24 3:15PM EDT | 2022-07-15 | 6.90 | 7.10 | 7.20 | 0.00 | - | 3 | 87 | 93.75% |
| NCLH220729P00020000 | 2022-06-15 10:51AM EDT | 2022-07-29 | 8.65 | 7.05 | 7.30 | 0.00 | - | - | 1 | 79.69% |
| NCLH220819P00020000 | 2022-06-17 3:03PM EDT | 2022-08-19 | 8.75 | 7.15 | 7.30 | 0.00 | - | 8 | 15 | 71.29% |
| NCLH220916P00020000 | 2022-06-24 3:35PM EDT | 2022-09-16 | 7.07 | 7.25 | 7.40 | 0.00 | - | 154 | 15,939 | 67.87% |
| NCLH221216P00020000 | 2022-06-21 2:54PM EDT | 2022-12-16 | 8.76 | 7.60 | 7.75 | 0.00 | - | 41 | 345 | 62.89% |
| NCLH230120P00020000 | 2022-06-27 2:06PM EDT | 2023-01-20 | 7.85 | 7.75 | 7.85 | -1.13 | -12.58% | 5 | 27,578 | 61.62% |
| NCLH230616P00020000 | 2022-06-16 9:34AM EDT | 2023-06-16 | 9.80 | 8.20 | 8.45 | 0.00 | - | - | 1 | 59.47% |
| NCLH240119P00020000 | 2022-06-27 3:37PM EDT | 2024-01-19 | 9.05 | 9.00 | 9.10 | +0.15 | +1.69% | 869 | 6,346 | 58.84% |
© 2022 Yahoo. All rights reserved.
