Australia markets close in 1 hour 58 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.87-0.35 (-2.65%)
At close: 04:00PM EDT
12.85 -0.02 (-0.16%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220701C000200002022-06-23 3:11PM EDT2022-07-010.010.000.010.00-30388162.50%
NCLH220708C000200002022-06-24 10:54AM EDT2022-07-080.020.000.050.00-1115123.44%
NCLH220715C000200002022-06-27 2:11PM EDT2022-07-150.020.000.03-0.01-33.33%83,68489.06%
NCLH220722C000200002022-06-24 11:09AM EDT2022-07-220.050.020.040.00-15184.38%
NCLH220729C000200002022-06-13 11:07AM EDT2022-07-290.070.000.10+0.01+16.67%-181.25%
NCLH220819C000200002022-06-27 3:26PM EDT2022-08-190.140.130.15-0.06-30.00%3312577.54%
NCLH220916C000200002022-06-27 1:58PM EDT2022-09-160.250.200.27-0.07-21.87%1213,57771.09%
NCLH221216C000200002022-06-27 12:44PM EDT2022-12-160.720.680.74-0.15-17.24%301,36969.04%
NCLH230120C000200002022-06-27 3:56PM EDT2023-01-200.890.860.99-0.19-17.59%33140,00269.73%
NCLH230616C000200002022-06-27 3:02PM EDT2023-06-161.661.611.72-0.24-12.63%33069.43%
NCLH240119C000200002022-06-27 3:47PM EDT2024-01-192.722.502.74-0.22-7.48%22011,48569.80%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220701P000200002022-06-16 9:34AM EDT2022-07-019.107.007.250.00-16272.66%
NCLH220708P000200002022-06-23 1:00PM EDT2022-07-088.907.057.200.00-111146.88%
NCLH220715P000200002022-06-24 3:15PM EDT2022-07-156.907.107.200.00-38793.75%
NCLH220729P000200002022-06-15 10:51AM EDT2022-07-298.657.057.300.00--179.69%
NCLH220819P000200002022-06-17 3:03PM EDT2022-08-198.757.157.300.00-81571.29%
NCLH220916P000200002022-06-24 3:35PM EDT2022-09-167.077.257.400.00-15415,93967.87%
NCLH221216P000200002022-06-21 2:54PM EDT2022-12-168.767.607.750.00-4134562.89%
NCLH230120P000200002022-06-27 2:06PM EDT2023-01-207.857.757.85-1.13-12.58%527,57861.62%
NCLH230616P000200002022-06-16 9:34AM EDT2023-06-169.808.208.450.00--159.47%
NCLH240119P000200002022-06-27 3:37PM EDT2024-01-199.059.009.10+0.15+1.69%8696,34658.84%