Australia Markets open in 9 hrs 51 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.16+0.71 (+5.70%)
At close: 04:00PM EDT
13.35 +0.19 (+1.44%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230331C000200002023-03-13 1:40PM EDT2023-03-310.030.000.000.00--15750.00%
NCLH230406C000200002023-03-09 4:37PM EDT2023-04-060.030.000.000.00--31750.00%
NCLH230414C000200002023-03-21 2:41PM EDT2023-04-140.010.000.000.00--2550.00%
NCLH230421C000200002023-03-28 12:46PM EDT2023-04-210.020.000.000.00-527950.00%
NCLH230519C000200002023-03-29 11:15AM EDT2023-05-190.040.000.000.00-114025.00%
NCLH230616C000200002023-03-29 3:42PM EDT2023-06-160.090.000.000.00-556,15325.00%
NCLH230721C000200002023-03-27 10:11AM EDT2023-07-210.140.000.000.00--6925.00%
NCLH230915C000200002023-03-29 3:29PM EDT2023-09-150.400.000.000.00-74,17512.50%
NCLH240119C000200002023-03-29 3:41PM EDT2024-01-190.920.000.000.00-44313,29412.50%
NCLH240517C000200002023-03-29 11:50AM EDT2024-05-171.350.000.000.00-113,13112.50%
NCLH250117C000200002023-03-29 3:51PM EDT2025-01-172.350.000.000.00-962,6616.25%
NCLH250718C000200002023-03-29 1:47PM EDT2025-07-182.850.000.000.00-1152966.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230421P000200002023-03-15 9:50AM EDT2023-04-217.050.000.000.00--00.00%
NCLH230616P000200002023-03-29 12:06PM EDT2023-06-166.980.000.000.00-51640.00%
NCLH230721P000200002023-03-29 11:02AM EDT2023-07-217.190.000.000.00-5240.00%
NCLH230915P000200002023-03-28 10:05AM EDT2023-09-157.630.000.000.00-42880.00%
NCLH240119P000200002023-03-29 12:30PM EDT2024-01-197.300.000.000.00-166,5700.00%
NCLH240517P000200002023-03-29 2:32PM EDT2024-05-177.550.000.000.00-31660.00%
NCLH250117P000200002023-03-29 3:44PM EDT2025-01-178.000.000.000.00-88120.00%
NCLH250718P000200002023-03-28 11:49AM EDT2025-07-188.750.000.000.00-20210.00%