Australia markets open in 6 hours 28 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.57+0.02 (+0.15%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220930C000200002022-09-26 10:39AM EDT2022-09-300.020.000.01+0.01+100.00%10158131.25%
NCLH221007C000200002022-09-26 11:55AM EDT2022-10-070.010.020.03-0.03-75.00%1826106.25%
NCLH221014C000200002022-09-22 1:07PM EDT2022-10-140.060.020.040.00-17786.72%
NCLH221021C000200002022-09-26 9:54AM EDT2022-10-210.070.050.06+0.02+40.00%31,25582.03%
NCLH221028C000200002022-09-23 10:17AM EDT2022-10-280.090.060.110.00-23779.30%
NCLH221118C000200002022-09-26 1:12PM EDT2022-11-180.220.220.23+0.01+4.76%3822977.93%
NCLH221216C000200002022-09-26 12:53PM EDT2022-12-160.410.380.41+0.04+10.81%164,31674.41%
NCLH230120C000200002022-09-26 12:09PM EDT2023-01-200.580.590.62+0.02+3.57%2541,32671.97%
NCLH230317C000200002022-09-26 12:06PM EDT2023-03-170.910.930.96+0.06+7.06%72,51670.46%
NCLH230616C000200002022-09-26 1:06PM EDT2023-06-161.521.491.55+0.15+10.95%442,37870.85%
NCLH240119C000200002022-09-26 11:17AM EDT2024-01-192.632.572.62+0.12+4.78%313,15970.19%
NCLH250117C000200002022-09-26 11:01AM EDT2025-01-174.313.955.25-0.34-7.31%72877.54%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220930P000200002022-09-21 2:35PM EDT2022-09-304.936.406.500.00-10159.38%
NCLH221007P000200002022-09-21 2:35PM EDT2022-10-074.966.306.450.00-134101.56%
NCLH221021P000200002022-09-22 11:49AM EDT2022-10-215.406.406.500.00-2012369.53%
NCLH221118P000200002022-09-22 12:58PM EDT2022-11-185.806.556.600.00-184369.73%
NCLH221216P000200002022-09-26 10:52AM EDT2022-12-166.616.656.75-0.34-4.89%1294766.41%
NCLH230120P000200002022-09-26 10:23AM EDT2023-01-206.426.756.90-0.57-8.15%127,01362.31%
NCLH230317P000200002022-09-21 10:23AM EDT2023-03-176.257.057.150.00-510461.52%
NCLH230616P000200002022-09-21 9:42AM EDT2023-06-166.607.357.500.00-143158.35%
NCLH240119P000200002022-09-23 3:21PM EDT2024-01-198.198.008.200.00-105,75855.08%