Australia markets open in 4 hours 17 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.36-2.50 (-18.04%)
At close: 04:00PM EDT
11.40 +0.04 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221021C000025002022-09-30 11:01AM EDT2022-10-219.688.808.95+9.68-10287.50%
NCLH221216C000025002022-08-11 9:37AM EDT2022-12-1611.5012.1012.250.00-2550.00%
NCLH230120C000025002022-09-30 10:05AM EDT2023-01-2010.118.859.00-1.74-14.68%1412154.69%
NCLH230317C000025002022-08-08 11:37AM EDT2023-03-1711.1011.1511.250.00-2331635.94%
NCLH230616C000025002022-07-01 11:17AM EDT2023-06-169.059.7010.050.00-10234.57%
NCLH240119C000025002022-09-30 12:07PM EDT2024-01-199.799.259.35-1.88-16.11%148121.48%
NCLH250117C000025002022-09-30 11:04AM EDT2025-01-1710.609.4010.40+10.60-10131.84%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221021P000025002022-09-30 2:48PM EDT2022-10-210.020.000.040.00-151,875300.00%
NCLH221118P000025002022-09-30 2:31PM EDT2022-11-180.020.000.030.00-12187.50%
NCLH221216P000025002022-09-30 10:27AM EDT2022-12-160.040.000.10+0.03+300.00%10141178.13%
NCLH230120P000025002022-09-30 1:19PM EDT2023-01-200.050.020.05+0.03+150.00%8042,992139.06%
NCLH230317P000025002022-09-29 11:12AM EDT2023-03-170.040.030.100.00-44558126.56%
NCLH230616P000025002022-09-30 12:21PM EDT2023-06-160.110.070.13+0.03+37.50%1735110.94%
NCLH240119P000025002022-09-30 3:39PM EDT2024-01-190.250.200.30+0.11+78.57%32,685101.95%
NCLH250117P000025002022-09-30 11:41AM EDT2025-01-170.490.380.69+0.04+8.89%3198.05%