Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240119C00002500 | 2023-09-27 9:56AM EDT | 2024-01-19 | 13.57 | 13.70 | 14.50 | 0.00 | - | 4 | 177 | 202.34% |
| NCLH240517C00002500 | 2023-08-01 9:45AM EDT | 2024-05-17 | 17.31 | 13.95 | 14.20 | 0.00 | - | 1 | 11 | 134.38% |
| NCLH250117C00002500 | 2023-09-29 9:41AM EDT | 2025-01-17 | 14.45 | 13.55 | 14.70 | -1.67 | -10.36% | 10 | 87 | 101.95% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240119P00002500 | 2023-09-11 1:58PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 10,583 | 150.00% |
| NCLH240517P00002500 | 2023-09-29 1:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 45 | 1,638 | 104.69% |
| NCLH250117P00002500 | 2023-09-26 3:48PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.13 | 0.00 | - | 168 | 836 | 90.63% |
© 2023 Yahoo. All rights reserved.
