Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 170 | 4,798 | 2024-04-19 | 0.94 | 0.00 | - | 23 | 0 |
| 0.25 | 0.00 | - | 1,163 | 3,981 | 2024-04-26 | 0.99 | 0.00 | - | 26 | 1,056 |
| 0.65 | 0.00 | - | 133 | 0 | 2024-05-03 | 1.27 | 0.00 | - | 80 | 0 |
| 0.86 | 0.00 | - | 129 | 190 | 2024-05-10 | 1.47 | 0.00 | - | 20 | 0 |
| 0.88 | 0.00 | - | 310 | 5,782 | 2024-05-17 | 1.60 | 0.00 | - | 128 | 2,659 |
| 0.86 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.80 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 8 | 23 | 2024-05-31 | 1.72 | 0.00 | - | 5 | 9 |
| 1.25 | 0.00 | - | 14 | 0 | 2024-06-21 | 1.87 | 0.00 | - | 8 | 2,190 |
| 1.61 | 0.00 | - | 39 | 337 | 2024-07-19 | 2.17 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 15 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.