Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.43+0.11 (+0.67%)
At close: 01:00PM EST
16.46 +0.03 (+0.18%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:18.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202C000185002022-11-25 10:54AM EST2022-12-020.040.030.04-0.02-33.33%72055.47%
NCLH221209C000185002022-11-25 12:54PM EST2022-12-090.130.120.13-0.01-7.14%5054.49%
NCLH221223C000185002022-11-25 11:29AM EST2022-12-230.420.380.42+0.01+2.44%4059.77%
NCLH221230C000185002022-11-23 3:52PM EST2022-12-300.450.450.530.00-6058.79%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202P000185002022-11-25 12:19PM EST2022-12-021.992.032.15-0.43-17.77%4067.58%
NCLH221209P000185002022-11-15 2:13PM EST2022-12-091.312.142.200.00-3050.98%
NCLH221223P000185002022-11-17 1:51PM EST2022-12-232.612.372.480.00-83056.64%
NCLH221230P000185002022-11-25 9:36AM EST2022-12-302.372.432.56-0.33-12.22%1054.98%