Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00018500 | 2024-04-24 3:31PM EDT | 2024-04-26 | 0.97 | 0.00 | 0.00 | 0.00 | - | 267 | 2,156 | 0.00% |
| NCLH240503C00018500 | 2024-04-24 3:50PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 156 | 1,699 | 0.00% |
| NCLH240510C00018500 | 2024-04-23 12:31PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| NCLH240524C00018500 | 2024-04-23 12:35PM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00018500 | 2024-04-24 3:44PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,654 | 2,058 | 25.00% |
| NCLH240503P00018500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 145 | 1,687 | 6.25% |
| NCLH240510P00018500 | 2024-04-24 1:10PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 518 | 6.25% |
| NCLH240524P00018500 | 2024-04-19 10:36AM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| NCLH240531P00018500 | 2024-04-23 1:42PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.