Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220812C00018000 | 2022-08-12 2:28PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 60 | 225.00% |
| NCLH220819C00018000 | 2022-08-12 3:33PM EDT | 2022-08-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 11 | 42 | 87.50% |
| NCLH220826C00018000 | 2022-08-10 3:27PM EDT | 2022-08-26 | 0.06 | 0.04 | 0.05 | 0.00 | - | 2 | 11 | 71.09% |
| NCLH220902C00018000 | 2022-08-11 10:14AM EDT | 2022-09-02 | 0.12 | 0.08 | 0.10 | 0.00 | - | 1 | 7 | 67.97% |
| NCLH220909C00018000 | 2022-08-12 11:10AM EDT | 2022-09-09 | 0.13 | 0.12 | 0.15 | +0.02 | +18.18% | 2 | 115 | 65.63% |
| NCLH220923C00018000 | 2022-08-12 1:32PM EDT | 2022-09-23 | 0.24 | 0.22 | 0.26 | +0.02 | +9.09% | 5 | 74 | 63.67% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220812P00018000 | 2022-08-10 9:43AM EDT | 2022-08-12 | 5.00 | 3.75 | 3.90 | 0.00 | - | 1 | 9 | 290.63% |
| NCLH220819P00018000 | 2022-08-12 9:55AM EDT | 2022-08-19 | 3.89 | 3.80 | 3.90 | -2.41 | -38.25% | 1 | 11 | 75.00% |
| NCLH220902P00018000 | 2022-08-08 3:01PM EDT | 2022-09-02 | 4.60 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 62.11% |
| NCLH220923P00018000 | 2022-08-04 11:13AM EDT | 2022-09-23 | 5.20 | 3.95 | 4.15 | 0.00 | - | - | 5 | 61.13% |
© 2022 Yahoo. All rights reserved.
