Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.54-0.08 (-0.48%)
At close: 04:00PM EST
16.52 -0.02 (-0.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221209C000180002022-12-02 3:51PM EST2022-12-090.050.060.07-0.09-64.29%3141,41154.30%
NCLH221216C000180002022-12-02 3:55PM EST2022-12-160.240.240.26-0.09-27.27%16961659.18%
NCLH221223C000180002022-12-02 3:16PM EST2022-12-230.380.370.42-0.16-29.63%1424459.18%
NCLH221230C000180002022-12-02 2:18PM EST2022-12-300.460.460.51-0.19-29.23%127656.64%
NCLH230106C000180002022-11-30 12:39PM EST2023-01-060.530.570.640.00-54256.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221209P000180002022-12-02 2:45PM EST2022-12-091.561.481.54-0.02-1.27%9915850.39%
NCLH221216P000180002022-12-02 10:14AM EST2022-12-161.961.671.71+0.42+27.27%33057.23%
NCLH221223P000180002022-11-18 11:32AM EST2022-12-232.361.771.850.00-3955.66%
NCLH221230P000180002022-11-23 9:31AM EST2022-12-302.241.841.960.00-6753.71%
NCLH230106P000180002022-12-01 10:11AM EST2023-01-061.941.952.030.00-1252.93%