Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221209C00018000 | 2022-12-02 3:51PM EST | 2022-12-09 | 0.05 | 0.06 | 0.07 | -0.09 | -64.29% | 314 | 1,411 | 54.30% |
| NCLH221216C00018000 | 2022-12-02 3:55PM EST | 2022-12-16 | 0.24 | 0.24 | 0.26 | -0.09 | -27.27% | 169 | 616 | 59.18% |
| NCLH221223C00018000 | 2022-12-02 3:16PM EST | 2022-12-23 | 0.38 | 0.37 | 0.42 | -0.16 | -29.63% | 14 | 244 | 59.18% |
| NCLH221230C00018000 | 2022-12-02 2:18PM EST | 2022-12-30 | 0.46 | 0.46 | 0.51 | -0.19 | -29.23% | 1 | 276 | 56.64% |
| NCLH230106C00018000 | 2022-11-30 12:39PM EST | 2023-01-06 | 0.53 | 0.57 | 0.64 | 0.00 | - | 5 | 42 | 56.93% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221209P00018000 | 2022-12-02 2:45PM EST | 2022-12-09 | 1.56 | 1.48 | 1.54 | -0.02 | -1.27% | 99 | 158 | 50.39% |
| NCLH221216P00018000 | 2022-12-02 10:14AM EST | 2022-12-16 | 1.96 | 1.67 | 1.71 | +0.42 | +27.27% | 3 | 30 | 57.23% |
| NCLH221223P00018000 | 2022-11-18 11:32AM EST | 2022-12-23 | 2.36 | 1.77 | 1.85 | 0.00 | - | 3 | 9 | 55.66% |
| NCLH221230P00018000 | 2022-11-23 9:31AM EST | 2022-12-30 | 2.24 | 1.84 | 1.96 | 0.00 | - | 6 | 7 | 53.71% |
| NCLH230106P00018000 | 2022-12-01 10:11AM EST | 2023-01-06 | 1.94 | 1.95 | 2.03 | 0.00 | - | 1 | 2 | 52.93% |
© 2022 Yahoo. All rights reserved.
