Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230331C00018000 | 2023-03-20 12:30PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 50.00% |
| NCLH230406C00018000 | 2023-03-24 3:57PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 50.00% |
| NCLH230414C00018000 | 2023-03-23 11:17AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 203 | 50.00% |
| NCLH230421C00018000 | 2023-03-24 12:23PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 788 | 25.00% |
| NCLH230428C00018000 | 2023-03-21 1:00PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 13 | 25.00% |
| NCLH230519C00018000 | 2023-03-24 3:47PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 105 | 25.00% |
| NCLH230721C00018000 | 2023-03-24 9:47AM EDT | 2023-07-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 12.50% |
| NCLH230915C00018000 | 2023-03-24 12:28PM EDT | 2023-09-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 838 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230331P00018000 | 2023-03-21 10:27AM EDT | 2023-03-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NCLH230414P00018000 | 2023-03-15 12:36PM EDT | 2023-04-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH230421P00018000 | 2023-03-21 10:30AM EDT | 2023-04-21 | 5.16 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| NCLH230428P00018000 | 2023-03-16 9:46AM EDT | 2023-04-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH230721P00018000 | 2023-03-14 9:54AM EDT | 2023-07-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| NCLH230915P00018000 | 2023-03-24 9:53AM EDT | 2023-09-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,761 | 0.00% |
© 2023 Yahoo. All rights reserved.
