Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00018000 | 2024-04-19 9:43AM EDT | 2024-04-19 | 0.43 | 0.33 | 0.37 | +0.15 | +53.57% | 12 | 1,201 | 0.00% |
| NCLH240426C00018000 | 2024-04-19 9:47AM EDT | 2024-04-26 | 0.69 | 0.64 | 0.67 | +0.05 | +7.81% | 155 | 1,619 | 35.35% |
| NCLH240503C00018000 | 2024-04-18 2:08PM EDT | 2024-05-03 | 1.10 | 1.12 | 1.20 | 0.00 | - | 126 | 902 | 60.84% |
| NCLH240510C00018000 | 2024-04-18 11:27AM EDT | 2024-05-10 | 1.36 | 1.14 | 1.29 | 0.00 | - | 46 | 82 | 53.42% |
| NCLH240524C00018000 | 2024-04-17 2:28PM EDT | 2024-05-24 | 1.30 | 1.33 | 1.52 | 0.00 | - | 10 | 78 | 51.07% |
| NCLH240531C00018000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 1.33 | 1.52 | 1.57 | -0.22 | -14.19% | 1 | 4 | 51.66% |
| NCLH240621C00018000 | 2024-04-18 2:00PM EDT | 2024-06-21 | 1.71 | 1.74 | 1.76 | 0.00 | - | 70 | 962 | 49.51% |
| NCLH240719C00018000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 2.10 | 2.06 | 2.10 | 0.00 | - | 74 | 413 | 50.15% |
| NCLH240920C00018000 | 2024-04-18 3:36PM EDT | 2024-09-20 | 2.66 | 2.67 | 2.71 | 0.00 | - | 6 | 4,095 | 51.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00018000 | 2024-04-19 9:43AM EDT | 2024-04-19 | 0.03 | 0.03 | 0.06 | -0.08 | -72.73% | 201 | 1,907 | 52.34% |
| NCLH240426P00018000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.43 | 0.34 | 0.37 | 0.00 | - | 65 | 250 | 52.34% |
| NCLH240503P00018000 | 2024-04-18 2:06PM EDT | 2024-05-03 | 0.85 | 0.76 | 1.01 | 0.00 | - | 8 | 855 | 75.39% |
| NCLH240510P00018000 | 2024-04-18 3:49PM EDT | 2024-05-10 | 0.94 | 0.90 | 0.93 | 0.00 | - | 5 | 6,575 | 63.87% |
| NCLH240524P00018000 | 2024-04-18 10:09AM EDT | 2024-05-24 | 1.03 | 1.07 | 1.11 | 0.00 | - | 1 | 15 | 57.72% |
| NCLH240621P00018000 | 2024-04-19 9:38AM EDT | 2024-06-21 | 1.31 | 1.27 | 1.31 | -0.07 | -5.07% | 50 | 3,575 | 50.00% |
| NCLH240719P00018000 | 2024-04-18 10:37AM EDT | 2024-07-19 | 1.44 | 1.51 | 1.54 | 0.00 | - | 3 | 782 | 48.63% |
| NCLH240920P00018000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 2.00 | 2.02 | 2.05 | -0.05 | -2.44% | 1 | 487 | 48.39% |
© 2024 Yahoo. All rights reserved.