Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.16+0.40 (+2.91%)
At close: 04:00PM EDT
14.13 -0.03 (-0.21%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220812C000180002022-08-12 2:28PM EDT2022-08-120.020.000.03-0.01-33.33%160225.00%
NCLH220819C000180002022-08-12 3:33PM EDT2022-08-190.020.020.030.00-114287.50%
NCLH220826C000180002022-08-10 3:27PM EDT2022-08-260.060.040.050.00-21171.09%
NCLH220902C000180002022-08-11 10:14AM EDT2022-09-020.120.080.100.00-1767.97%
NCLH220909C000180002022-08-12 11:10AM EDT2022-09-090.130.120.15+0.02+18.18%211565.63%
NCLH220923C000180002022-08-12 1:32PM EDT2022-09-230.240.220.26+0.02+9.09%57463.67%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220812P000180002022-08-10 9:43AM EDT2022-08-125.003.753.900.00-19290.63%
NCLH220819P000180002022-08-12 9:55AM EDT2022-08-193.893.803.90-2.41-38.25%11175.00%
NCLH220902P000180002022-08-08 3:01PM EDT2022-09-024.603.804.000.00-1162.11%
NCLH220923P000180002022-08-04 11:13AM EDT2022-09-235.203.954.150.00--561.13%