Australia markets open in 9 hours 44 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.52-0.05 (-0.40%)
At close: 04:00PM EDT
12.90 +0.38 (+3.04%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230331C000180002023-03-20 12:30PM EDT2023-03-310.010.000.000.00-132350.00%
NCLH230406C000180002023-03-24 3:57PM EDT2023-04-060.010.000.000.00-133550.00%
NCLH230414C000180002023-03-23 11:17AM EDT2023-04-140.020.000.000.00-420350.00%
NCLH230421C000180002023-03-24 12:23PM EDT2023-04-210.020.000.000.00-11078825.00%
NCLH230428C000180002023-03-21 1:00PM EDT2023-04-280.050.000.000.00-1001325.00%
NCLH230519C000180002023-03-24 3:47PM EDT2023-05-190.100.000.000.00-2310525.00%
NCLH230721C000180002023-03-24 9:47AM EDT2023-07-210.270.000.000.00-1019212.50%
NCLH230915C000180002023-03-24 12:28PM EDT2023-09-150.530.000.000.00-683812.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230331P000180002023-03-21 10:27AM EDT2023-03-315.150.000.000.00-2110.00%
NCLH230414P000180002023-03-15 12:36PM EDT2023-04-145.300.000.000.00--00.00%
NCLH230421P000180002023-03-21 10:30AM EDT2023-04-215.160.000.000.00-8390.00%
NCLH230428P000180002023-03-16 9:46AM EDT2023-04-285.300.000.000.00-110.00%
NCLH230721P000180002023-03-14 9:54AM EDT2023-07-214.570.000.000.00-21050.00%
NCLH230915P000180002023-03-24 9:53AM EDT2023-09-155.950.000.000.00-31,7610.00%