Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.26 | +68.42% | 146 | 520 | 2024-04-19 | 0.09 | -0.30 | -76.92% | 620 | 2,222 |
| 0.85 | +0.31 | +57.41% | 13 | 535 | 2024-04-26 | 0.34 | -0.26 | -43.33% | 42 | 360 |
| 1.09 | +0.27 | +32.93% | 2 | 185 | 2024-05-03 | 0.74 | -0.18 | -19.57% | 24 | 663 |
| 1.36 | +0.04 | +3.03% | 47 | 105 | 2024-05-10 | 0.87 | -0.14 | -13.86% | 5 | 24 |
| 1.53 | +0.35 | +29.66% | 60 | 15,056 | 2024-05-17 | 0.88 | -0.22 | -20.00% | 150 | 17,687 |
| 1.19 | 0.00 | - | 6 | 11 | 2024-05-24 | 0.94 | -0.36 | -27.69% | 2 | 65 |
| - | - | - | - | - | 2024-05-31 | 1.01 | -0.13 | -11.40% | 2 | 4 |
| 3.60 | +0.40 | +12.50% | 27 | 3,860 | 2025-01-17 | 2.46 | -0.25 | -9.23% | 24 | 5,010 |
© 2024 Yahoo. All rights reserved.