Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:17.50
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 458 | 1,397 | 2022-12-02 | 0.93 | 0.00 | - | 11 | 190 |
| 0.27 | 0.00 | - | 319 | 1,098 | 2022-12-09 | 1.47 | 0.00 | - | 7 | 260 |
| 0.50 | 0.00 | - | 171 | 8,978 | 2022-12-16 | 1.37 | 0.00 | - | 19 | 3,853 |
| 0.71 | 0.00 | - | 29 | 123 | 2022-12-23 | 1.65 | 0.00 | - | 5 | 0 |
| 0.79 | 0.00 | - | 165 | 381 | 2022-12-30 | 2.05 | 0.00 | - | 1 | 90 |
| 1.15 | 0.00 | - | 1,150 | 18,167 | 2023-01-20 | 1.93 | 0.00 | - | 294 | 22,016 |
| 2.02 | 0.00 | - | 498 | 3,529 | 2023-03-17 | 2.67 | 0.00 | - | 498 | 970 |
| 2.87 | 0.00 | - | 68 | 1,844 | 2023-06-16 | 3.40 | 0.00 | - | 5 | 370 |
| 4.05 | 0.00 | - | 52 | 12,002 | 2024-01-19 | 4.40 | 0.00 | - | 25 | 5,031 |
| 4.80 | 0.00 | - | 4 | 8,459 | 2024-05-17 | 5.27 | 0.00 | - | 70 | 71 |
| 6.10 | 0.00 | - | 24 | 438 | 2025-01-17 | 5.65 | 0.00 | - | 6 | 263 |
© 2022 Yahoo. All rights reserved.
