Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 2,262 | 2022-08-19 | 3.52 | 0.00 | - | 1 | 659 |
| 0.06 | -0.03 | -33.33% | 2 | 611 | 2022-08-26 | 4.22 | 0.00 | - | - | 1 |
| 0.11 | -0.03 | -21.43% | 1 | 48 | 2022-09-02 | 3.50 | -0.41 | -10.49% | 1 | 7 |
| 0.15 | 0.00 | - | 11 | 16 | 2022-09-09 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 904 | 18,286 | 2022-09-16 | 3.52 | -0.28 | -7.37% | 12 | 13,243 |
| 0.28 | 0.00 | - | - | - | 2022-09-23 | - | - | - | - | - |
| 1.10 | +0.08 | +7.84% | 207 | 2,193 | 2022-12-16 | 4.29 | -0.31 | -6.74% | 40 | 562 |
| 1.39 | +0.16 | +13.01% | 91 | 15,627 | 2023-01-20 | 4.70 | 0.00 | - | 13 | 13,635 |
| 1.62 | 0.00 | - | 5 | 109 | 2023-03-17 | 4.84 | -1.36 | -21.94% | 24 | 34 |
| 2.48 | +0.36 | +16.98% | 4 | 501 | 2023-06-16 | 5.38 | 0.00 | - | 18 | 95 |
| 3.55 | +0.15 | +4.41% | 23 | 18,194 | 2024-01-19 | 6.35 | 0.00 | - | 26 | 5,002 |
© 2022 Yahoo. All rights reserved.
