Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.16+0.40 (+2.91%)
At close: 04:00PM EDT
14.13 -0.03 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%12,2622022-08-193.520.00-1659
0.06-0.03-33.33%26112022-08-264.220.00--1
0.11-0.03-21.43%1482022-09-023.50-0.41-10.49%17
0.150.00-11162022-09-09-----
0.24+0.04+20.00%90418,2862022-09-163.52-0.28-7.37%1213,243
0.280.00---2022-09-23-----
1.10+0.08+7.84%2072,1932022-12-164.29-0.31-6.74%40562
1.39+0.16+13.01%9115,6272023-01-204.700.00-1313,635
1.620.00-51092023-03-174.84-1.36-21.94%2434
2.48+0.36+16.98%45012023-06-165.380.00-1895
3.55+0.15+4.41%2318,1942024-01-196.350.00-265,002