Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.93-0.41 (-1.92%)
At close: 04:00PM EDT
20.90 -0.03 (-0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240405C000175002024-03-28 2:49PM EDT2024-04-053.523.353.55+0.66+23.08%24164.06%
NCLH240412C000175002024-03-27 12:21PM EDT2024-04-123.663.353.600.00-203653.91%
NCLH240426C000175002024-03-26 12:03PM EDT2024-04-262.893.453.750.00-6853.91%
NCLH240517C000175002024-03-28 2:49PM EDT2024-05-173.823.753.85-0.59-13.38%1414,87753.13%
NCLH250117C000175002024-03-27 2:43PM EDT2025-01-175.805.505.80-0.30-4.92%103,78754.10%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240405P000175002024-03-27 12:44PM EDT2024-04-050.020.001.260.00-1284165.04%
NCLH240412P000175002024-03-19 9:47AM EDT2024-04-120.180.000.030.00-119050.00%
NCLH240419P000175002024-03-27 2:55PM EDT2024-04-190.030.020.040.00-1543.75%
NCLH240426P000175002024-03-28 2:31PM EDT2024-04-260.060.050.06-0.08-57.14%10641.41%
NCLH240517P000175002024-03-28 2:57PM EDT2024-05-170.250.240.270.00-5412,47047.46%
NCLH250117P000175002024-03-28 2:48PM EDT2025-01-171.581.541.58+0.12+8.22%134,24843.75%