Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:17.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231208C00017500 | 2023-12-01 3:54PM EST | 2023-12-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| NCLH231215C00017500 | 2023-12-01 3:57PM EST | 2023-12-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NCLH231222C00017500 | 2023-12-01 3:59PM EST | 2023-12-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NCLH231229C00017500 | 2023-12-01 3:59PM EST | 2023-12-29 | 0.37 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NCLH240105C00017500 | 2023-12-01 2:58PM EST | 2024-01-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NCLH240112C00017500 | 2023-12-01 10:02AM EST | 2024-01-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
| NCLH240119C00017500 | 2023-12-01 3:59PM EST | 2024-01-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,469 | 0 | 6.25% |
| NCLH240517C00017500 | 2023-12-01 3:59PM EST | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 3.13% |
| NCLH250117C00017500 | 2023-12-01 3:25PM EST | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231208P00017500 | 2023-11-27 11:27AM EST | 2023-12-08 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH231215P00017500 | 2023-12-01 2:32PM EST | 2023-12-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH240119P00017500 | 2023-12-01 3:25PM EST | 2024-01-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NCLH240517P00017500 | 2023-11-30 2:53PM EST | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250117P00017500 | 2023-12-01 2:58PM EST | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.