Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.33+0.21 (+1.89%)
At close: 04:00PM EDT
11.32 -0.01 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220708C000175002022-06-24 3:47PM EDT2022-07-080.040.000.040.00-1621150.00%
NCLH220715C000175002022-06-29 9:48AM EDT2022-07-150.020.000.040.00-12,190106.25%
NCLH220722C000175002022-06-27 9:32AM EDT2022-07-220.060.030.050.00-211397.66%
NCLH220729C000175002022-06-29 3:09PM EDT2022-07-290.060.040.090.00-1112192.19%
NCLH220805C000175002022-06-29 10:18AM EDT2022-08-050.110.070.110.00-131588.28%
NCLH220819C000175002022-07-01 2:34PM EDT2022-08-190.180.160.18+0.03+20.00%11372986.13%
NCLH220916C000175002022-07-01 3:55PM EDT2022-09-160.320.300.35+0.02+6.67%1516,89282.23%
NCLH221216C000175002022-07-01 3:10PM EDT2022-12-160.830.810.85+0.03+3.75%361,37977.44%
NCLH230120C000175002022-07-01 2:43PM EDT2023-01-201.000.971.02+0.04+4.17%11715,18076.07%
NCLH230616C000175002022-07-01 2:07PM EDT2023-06-161.651.631.75+0.04+2.48%1711774.66%
NCLH240119C000175002022-06-30 1:02PM EDT2024-01-192.402.472.67-0.05-2.04%717,27374.41%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220708P000175002022-07-01 12:51PM EDT2022-07-086.506.056.30+2.25+52.94%22125.00%
NCLH220715P000175002022-06-30 12:12PM EDT2022-07-156.616.106.250.00-115587.50%
NCLH220722P000175002022-07-01 2:28PM EDT2022-07-226.206.106.30+0.03+0.49%1792.97%
NCLH220729P000175002022-06-24 1:53PM EDT2022-07-294.716.106.350.00-1289.06%
NCLH220819P000175002022-07-01 2:34PM EDT2022-08-196.276.256.35-0.45-6.70%427780.86%
NCLH220916P000175002022-07-01 3:19PM EDT2022-09-166.496.406.55-0.16-2.41%3512,99380.66%
NCLH221216P000175002022-06-29 11:12AM EDT2022-12-166.756.806.900.00-752571.58%
NCLH230120P000175002022-06-30 3:25PM EDT2023-01-207.206.907.050.00-213,76869.63%
NCLH230616P000175002022-06-30 11:07AM EDT2023-06-167.907.407.500.00-26964.99%
NCLH240119P000175002022-07-01 3:19PM EDT2024-01-198.088.058.20-0.32-3.81%104,88763.48%