Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230616C00017500 | 2022-08-11 12:13PM EDT | 2023-06-16 | 2.12 | 2.24 | 2.29 | +0.64 | +43.24% | 176 | 426 | 150.39% |
| NCLH240119C00017500 | 2022-08-11 11:22AM EDT | 2024-01-19 | 3.35 | 3.35 | 3.45 | +0.89 | +36.18% | 10 | 18,194 | 104.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230616P00017500 | 2022-08-08 10:48AM EDT | 2023-06-16 | 5.38 | 5.50 | 5.60 | 0.00 | - | - | 95 | 82.81% |
| NCLH240119P00017500 | 2022-08-11 2:18PM EDT | 2024-01-19 | 6.35 | 6.30 | 6.45 | -0.90 | -12.41% | 26 | 5,002 | 63.82% |
© 2023 Yahoo. All rights reserved.
