Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.42+1.15 (+7.53%)
At close: 04:00PM EST
16.42 0.00 (0.00%)
Pre-market: 05:59AM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH231208C000175002023-12-01 3:54PM EST2023-12-080.060.000.000.00-240012.50%
NCLH231215C000175002023-12-01 3:57PM EST2023-12-150.190.000.000.00-26012.50%
NCLH231222C000175002023-12-01 3:59PM EST2023-12-220.300.000.000.00-5306.25%
NCLH231229C000175002023-12-01 3:59PM EST2023-12-290.370.000.000.00-5306.25%
NCLH240105C000175002023-12-01 2:58PM EST2024-01-050.360.000.000.00-1306.25%
NCLH240112C000175002023-12-01 10:02AM EST2024-01-120.230.000.000.00-2-6.25%
NCLH240119C000175002023-12-01 3:59PM EST2024-01-190.620.000.000.00-1,46906.25%
NCLH240517C000175002023-12-01 3:59PM EST2024-05-171.680.000.000.00-37503.13%
NCLH250117C000175002023-12-01 3:25PM EST2025-01-172.940.000.000.00-3301.56%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH231208P000175002023-11-27 11:27AM EST2023-12-082.940.000.000.00-100.00%
NCLH231215P000175002023-12-01 2:32PM EST2023-12-151.500.000.000.00-700.00%
NCLH240119P000175002023-12-01 3:25PM EST2024-01-191.690.000.000.00-2000.00%
NCLH240517P000175002023-11-30 2:53PM EST2024-05-172.990.000.000.00-1000.00%
NCLH250117P000175002023-12-01 2:58PM EST2025-01-173.350.000.000.00-46000.00%