Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.43+0.11 (+0.67%)
At close: 01:00PM EST
16.46 +0.03 (+0.18%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202C000175002022-11-25 12:59PM EST2022-12-020.140.130.14-0.02-12.50%667053.13%
NCLH221209C000175002022-11-25 11:00AM EST2022-12-090.340.300.31+0.01+3.03%78054.10%
NCLH221216C000175002022-11-25 12:41PM EST2022-12-160.530.520.54-0.01-1.85%1,049059.96%
NCLH221223C000175002022-11-23 12:21PM EST2022-12-230.700.650.700.00-11060.35%
NCLH221230C000175002022-11-25 12:48PM EST2022-12-300.790.760.83+0.03+3.95%56060.16%
NCLH230120C000175002022-11-25 12:34PM EST2023-01-201.161.151.18+0.04+3.57%177062.21%
NCLH230317C000175002022-11-25 12:51PM EST2023-03-171.941.921.96+0.05+2.65%69065.38%
NCLH230616C000175002022-11-25 12:16PM EST2023-06-162.872.752.80+0.15+5.51%29065.70%
NCLH240119C000175002022-11-25 11:52AM EST2024-01-194.254.154.25+0.20+4.94%8066.33%
NCLH240517C000175002022-11-17 2:16PM EST2024-05-174.804.804.950.00-48,45967.43%
NCLH250117C000175002022-11-23 2:43PM EST2025-01-176.005.906.150.00-29068.82%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202P000175002022-11-25 12:02PM EST2022-12-021.091.181.22-0.34-23.78%14052.34%
NCLH221209P000175002022-11-25 12:01PM EST2022-12-091.231.331.38-0.34-21.66%105052.34%
NCLH221216P000175002022-11-25 11:42AM EST2022-12-161.461.551.58-0.18-10.98%3057.62%
NCLH221223P000175002022-11-18 2:26PM EST2022-12-231.881.671.720.00-12057.52%
NCLH221230P000175002022-11-18 3:05PM EST2022-12-302.111.751.840.00-20056.54%
NCLH230120P000175002022-11-25 12:47PM EST2023-01-202.112.112.14-0.02-0.94%10057.91%
NCLH230317P000175002022-11-25 12:40PM EST2023-03-172.782.762.79-0.02-0.71%14058.94%
NCLH230616P000175002022-11-23 3:45PM EST2023-06-163.453.353.450.00-2056.59%
NCLH240119P000175002022-11-23 12:01PM EST2024-01-194.534.354.450.00-2053.69%
NCLH240517P000175002022-11-01 1:39PM EST2024-05-175.274.804.950.00-70053.47%
NCLH250117P000175002022-11-23 10:43AM EST2025-01-175.655.455.700.00-626351.90%