Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240405C00017500 | 2024-03-28 2:49PM EDT | 2024-04-05 | 3.52 | 3.35 | 3.55 | +0.66 | +23.08% | 2 | 41 | 64.06% |
NCLH240412C00017500 | 2024-03-27 12:21PM EDT | 2024-04-12 | 3.66 | 3.35 | 3.60 | 0.00 | - | 20 | 36 | 53.91% |
NCLH240426C00017500 | 2024-03-26 12:03PM EDT | 2024-04-26 | 2.89 | 3.45 | 3.75 | 0.00 | - | 6 | 8 | 53.91% |
NCLH240517C00017500 | 2024-03-28 2:49PM EDT | 2024-05-17 | 3.82 | 3.75 | 3.85 | -0.59 | -13.38% | 14 | 14,877 | 53.13% |
NCLH250117C00017500 | 2024-03-27 2:43PM EDT | 2025-01-17 | 5.80 | 5.50 | 5.80 | -0.30 | -4.92% | 10 | 3,787 | 54.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240405P00017500 | 2024-03-27 12:44PM EDT | 2024-04-05 | 0.02 | 0.00 | 1.26 | 0.00 | - | 12 | 84 | 165.04% |
NCLH240412P00017500 | 2024-03-19 9:47AM EDT | 2024-04-12 | 0.18 | 0.00 | 0.03 | 0.00 | - | 1 | 190 | 50.00% |
NCLH240419P00017500 | 2024-03-27 2:55PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 5 | 43.75% |
NCLH240426P00017500 | 2024-03-28 2:31PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 10 | 6 | 41.41% |
NCLH240517P00017500 | 2024-03-28 2:57PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.27 | 0.00 | - | 54 | 12,470 | 47.46% |
NCLH250117P00017500 | 2024-03-28 2:48PM EDT | 2025-01-17 | 1.58 | 1.54 | 1.58 | +0.12 | +8.22% | 13 | 4,248 | 43.75% |