Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.00+0.43 (+2.76%)
At close: 04:00PM EDT
15.96 -0.04 (-0.25%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240524C000175002024-05-24 3:57PM EDT2024-05-240.010.000.010.00-596,04181.25%
NCLH240531C000175002024-05-24 3:18PM EDT2024-05-310.030.010.030.00-8826,00140.63%
NCLH240607C000175002024-05-24 3:35PM EDT2024-06-070.070.040.07+0.02+40.00%8152236.72%
NCLH240614C000175002024-05-24 3:17PM EDT2024-06-140.100.090.12-0.02-16.67%292135.94%
NCLH240628C000175002024-05-24 1:46PM EDT2024-06-280.200.190.25+0.05+33.33%241,36837.31%
NCLH250117C000175002024-05-24 1:40PM EDT2025-01-171.851.861.89+0.17+10.12%584,33647.85%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240524P000175002024-05-24 3:19PM EDT2024-05-241.601.321.80-0.07-4.19%166135.94%
NCLH240531P000175002024-05-24 3:14PM EDT2024-05-311.601.411.54+0.37+30.08%105,47043.36%
NCLH240607P000175002024-05-23 2:02PM EDT2024-06-071.831.141.590.00-34539.84%
NCLH240614P000175002024-05-20 12:13PM EDT2024-06-140.821.341.810.00-81352.54%
NCLH240628P000175002024-05-20 10:15AM EDT2024-06-281.171.401.750.00-313237.31%
NCLH250117P000175002024-05-23 12:47PM EDT2025-01-172.932.812.860.00-35,07937.60%