Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.93-0.41 (-1.92%)
At close: 04:00PM EDT
20.90 -0.03 (-0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.00+0.75+23.08%92122024-04-050.04+0.02+100.00%262
4.10+0.81+24.62%1212024-04-120.030.00-124
4.25+0.15+3.66%111812024-04-190.030.00-971,256
3.420.00-192024-04-260.05+0.01+25.00%18029
4.850.00-161,6822024-06-210.37-0.14-27.45%75,629
4.850.00-5382024-07-190.50+0.07+16.28%11,237
5.31-0.44-7.65%26032024-09-200.85+0.04+4.94%623,380
6.510.00--152025-06-201.900.00-117
7.000.00-104122025-07-182.02+0.05+2.54%282,138
8.350.00-51622025-12-192.600.00-1001,151
7.150.00-12252026-01-162.60-0.16-5.80%221,772
8.600.00-3572026-12-183.50+1.20+52.17%412