Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230406C00017000 | 2023-03-29 2:09PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 234 | 78.13% |
| NCLH230414C00017000 | 2023-03-21 2:50PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 56 | 59.38% |
| NCLH230421C00017000 | 2023-03-31 2:09PM EDT | 2023-04-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 176 | 1,216 | 53.13% |
| NCLH230428C00017000 | 2023-03-31 10:36AM EDT | 2023-04-28 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 104 | 51.56% |
| NCLH230519C00017000 | 2023-03-31 11:13AM EDT | 2023-05-19 | 0.18 | 0.17 | 0.19 | -0.01 | -5.26% | 1 | 660 | 54.69% |
| NCLH230721C00017000 | 2023-03-31 3:58PM EDT | 2023-07-21 | 0.51 | 0.51 | 0.53 | -0.02 | -3.77% | 5 | 441 | 52.44% |
| NCLH230915C00017000 | 2023-03-31 1:32PM EDT | 2023-09-15 | 0.88 | 0.87 | 0.92 | -0.02 | -2.22% | 26 | 1,385 | 54.83% |
| NCLH250718C00017000 | 2023-03-28 3:11PM EDT | 2025-07-18 | 3.33 | 3.75 | 3.90 | 0.00 | - | 1 | 51 | 61.16% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230406P00017000 | 2023-03-22 10:11AM EDT | 2023-04-06 | 4.30 | 3.50 | 3.65 | 0.00 | - | 1 | 0 | 99.22% |
| NCLH230414P00017000 | 2023-03-10 11:19AM EDT | 2023-04-14 | 2.93 | 3.50 | 3.65 | 0.00 | - | - | 0 | 64.84% |
| NCLH230421P00017000 | 2023-03-24 10:08AM EDT | 2023-04-21 | 4.60 | 3.50 | 3.65 | 0.00 | - | 1 | 153 | 53.13% |
| NCLH230428P00017000 | 2023-03-09 3:01PM EDT | 2023-04-28 | 2.80 | 3.50 | 3.65 | 0.00 | - | - | 1 | 61.72% |
| NCLH230519P00017000 | 2023-03-22 3:24PM EDT | 2023-05-19 | 3.65 | 3.60 | 3.70 | -0.67 | -15.51% | 6 | 53 | 51.95% |
| NCLH230721P00017000 | 2023-03-16 11:26AM EDT | 2023-07-21 | 4.40 | 3.85 | 3.95 | 0.00 | - | 1 | 381 | 47.27% |
| NCLH230915P00017000 | 2023-03-29 10:06AM EDT | 2023-09-15 | 4.70 | 4.10 | 4.20 | 0.00 | - | 2 | 861 | 47.17% |
| NCLH250718P00017000 | 2023-03-03 12:21PM EDT | 2025-07-18 | 4.63 | 5.95 | 8.50 | 0.00 | - | 1 | 1 | 59.33% |
© 2023 Yahoo. All rights reserved.
