Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00017000 | 2024-04-23 1:33PM EDT | 2024-04-26 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240503C00017000 | 2024-04-24 11:38AM EDT | 2024-05-03 | 2.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH240510C00017000 | 2024-04-24 11:40AM EDT | 2024-05-10 | 2.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240524C00017000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240531C00017000 | 2024-04-24 11:25AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240621C00017000 | 2024-04-24 10:56AM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NCLH240719C00017000 | 2024-04-17 12:56PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NCLH240920C00017000 | 2024-04-22 9:35AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| NCLH250620C00017000 | 2024-04-18 10:02AM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718C00017000 | 2024-04-23 9:30AM EDT | 2025-07-18 | 5.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH251219C00017000 | 2024-04-23 2:55PM EDT | 2025-12-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH260116C00017000 | 2024-04-19 10:31AM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH261218C00017000 | 2024-04-24 9:58AM EDT | 2026-12-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00017000 | 2024-04-24 3:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 50.00% |
| NCLH240503P00017000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH240510P00017000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NCLH240524P00017000 | 2024-04-23 11:45AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NCLH240531P00017000 | 2024-04-23 12:40PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NCLH240621P00017000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NCLH240719P00017000 | 2024-04-24 12:28PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| NCLH240920P00017000 | 2024-04-24 9:43AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NCLH250620P00017000 | 2024-04-16 9:42AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| NCLH250718P00017000 | 2024-04-23 10:03AM EDT | 2025-07-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH251219P00017000 | 2024-04-18 3:58PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NCLH260116P00017000 | 2024-04-24 12:18PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NCLH261218P00017000 | 2024-04-15 2:12PM EDT | 2026-12-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.