Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.35-0.37 (-2.35%)
At close: 04:00PM EST
15.60 +0.25 (+1.63%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221216C000170002022-12-09 3:54PM EST2022-12-160.110.100.12-0.07-38.89%5,4134,36168.36%
NCLH221223C000170002022-12-09 3:26PM EST2022-12-230.220.190.23-0.13-37.14%11531160.94%
NCLH221230C000170002022-12-09 3:27PM EST2022-12-300.300.290.31-0.15-33.33%4637857.81%
NCLH230106C000170002022-12-09 3:59PM EST2023-01-060.440.430.44-0.16-26.67%2124459.57%
NCLH230113C000170002022-12-05 11:39AM EST2023-01-131.140.540.590.00-81161.04%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221216P000170002022-12-09 3:30PM EST2022-12-161.731.731.80+0.44+34.11%3379769.53%
NCLH221223P000170002022-12-09 3:30PM EST2022-12-231.831.821.90+0.24+15.09%2416260.94%
NCLH221230P000170002022-12-09 1:14PM EST2022-12-301.831.901.98+0.06+3.39%243956.93%
NCLH230106P000170002022-12-09 2:02PM EST2023-01-061.971.972.09+0.16+8.84%3951255.76%