Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220819C00017000 | 2022-08-15 11:07AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| NCLH220826C00017000 | 2022-08-15 1:32PM EDT | 2022-08-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NCLH220902C00017000 | 2022-08-15 3:04PM EDT | 2022-09-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| NCLH220909C00017000 | 2022-08-15 11:33AM EDT | 2022-09-09 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NCLH220923C00017000 | 2022-08-15 10:21AM EDT | 2022-09-23 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NCLH220930C00017000 | 2022-08-15 10:51AM EDT | 2022-09-30 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220819P00017000 | 2022-08-11 10:03AM EDT | 2022-08-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH220826P00017000 | 2022-08-10 11:19AM EDT | 2022-08-26 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH220902P00017000 | 2022-07-29 12:23PM EDT | 2022-09-02 | 5.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH220909P00017000 | 2022-08-12 9:30AM EDT | 2022-09-09 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
