Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.45+0.18 (+1.36%)
At close: 04:00PM EDT
13.48 +0.03 (+0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230406C000170002023-03-29 2:09PM EDT2023-04-060.010.000.010.00-323478.13%
NCLH230414C000170002023-03-21 2:50PM EDT2023-04-140.030.000.030.00-25659.38%
NCLH230421C000170002023-03-31 2:09PM EDT2023-04-210.030.020.030.00-1761,21653.13%
NCLH230428C000170002023-03-31 10:36AM EDT2023-04-280.040.030.060.00-110451.56%
NCLH230519C000170002023-03-31 11:13AM EDT2023-05-190.180.170.19-0.01-5.26%166054.69%
NCLH230721C000170002023-03-31 3:58PM EDT2023-07-210.510.510.53-0.02-3.77%544152.44%
NCLH230915C000170002023-03-31 1:32PM EDT2023-09-150.880.870.92-0.02-2.22%261,38554.83%
NCLH250718C000170002023-03-28 3:11PM EDT2025-07-183.333.753.900.00-15161.16%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230406P000170002023-03-22 10:11AM EDT2023-04-064.303.503.650.00-1099.22%
NCLH230414P000170002023-03-10 11:19AM EDT2023-04-142.933.503.650.00--064.84%
NCLH230421P000170002023-03-24 10:08AM EDT2023-04-214.603.503.650.00-115353.13%
NCLH230428P000170002023-03-09 3:01PM EDT2023-04-282.803.503.650.00--161.72%
NCLH230519P000170002023-03-22 3:24PM EDT2023-05-193.653.603.70-0.67-15.51%65351.95%
NCLH230721P000170002023-03-16 11:26AM EDT2023-07-214.403.853.950.00-138147.27%
NCLH230915P000170002023-03-29 10:06AM EDT2023-09-154.704.104.200.00-286147.17%
NCLH250718P000170002023-03-03 12:21PM EDT2025-07-184.635.958.500.00-1159.33%