Australia markets close in 38 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.160.00 (0.00%)
At close: 04:00PM EDT
14.10 -0.06 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819C000170002022-08-15 11:07AM EDT2022-08-190.030.000.000.00-135050.00%
NCLH220826C000170002022-08-15 1:32PM EDT2022-08-260.060.000.000.00-32025.00%
NCLH220902C000170002022-08-15 3:04PM EDT2022-09-020.120.000.000.00-37025.00%
NCLH220909C000170002022-08-15 11:33AM EDT2022-09-090.170.000.000.00-4025.00%
NCLH220923C000170002022-08-15 10:21AM EDT2022-09-230.320.000.000.00-17012.50%
NCLH220930C000170002022-08-15 10:51AM EDT2022-09-300.430.000.000.00-2012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819P000170002022-08-11 10:03AM EDT2022-08-192.920.000.000.00-1000.00%
NCLH220826P000170002022-08-10 11:19AM EDT2022-08-263.450.000.000.00-100.00%
NCLH220902P000170002022-07-29 12:23PM EDT2022-09-025.140.000.000.00-300.00%
NCLH220909P000170002022-08-12 9:30AM EDT2022-09-093.180.000.000.00--00.00%