Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221216C00017000 | 2022-12-09 3:54PM EST | 2022-12-16 | 0.11 | 0.10 | 0.12 | -0.07 | -38.89% | 5,413 | 4,361 | 68.36% |
| NCLH221223C00017000 | 2022-12-09 3:26PM EST | 2022-12-23 | 0.22 | 0.19 | 0.23 | -0.13 | -37.14% | 115 | 311 | 60.94% |
| NCLH221230C00017000 | 2022-12-09 3:27PM EST | 2022-12-30 | 0.30 | 0.29 | 0.31 | -0.15 | -33.33% | 46 | 378 | 57.81% |
| NCLH230106C00017000 | 2022-12-09 3:59PM EST | 2023-01-06 | 0.44 | 0.43 | 0.44 | -0.16 | -26.67% | 21 | 244 | 59.57% |
| NCLH230113C00017000 | 2022-12-05 11:39AM EST | 2023-01-13 | 1.14 | 0.54 | 0.59 | 0.00 | - | 8 | 11 | 61.04% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221216P00017000 | 2022-12-09 3:30PM EST | 2022-12-16 | 1.73 | 1.73 | 1.80 | +0.44 | +34.11% | 33 | 797 | 69.53% |
| NCLH221223P00017000 | 2022-12-09 3:30PM EST | 2022-12-23 | 1.83 | 1.82 | 1.90 | +0.24 | +15.09% | 24 | 162 | 60.94% |
| NCLH221230P00017000 | 2022-12-09 1:14PM EST | 2022-12-30 | 1.83 | 1.90 | 1.98 | +0.06 | +3.39% | 24 | 39 | 56.93% |
| NCLH230106P00017000 | 2022-12-09 2:02PM EST | 2023-01-06 | 1.97 | 1.97 | 2.09 | +0.16 | +8.84% | 395 | 12 | 55.76% |
© 2022 Yahoo. All rights reserved.
