Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:16.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.38 | +15.70% | 44 | 242 | 2024-04-19 | 0.01 | 0.00 | - | 50 | 2,407 |
| 2.41 | 0.00 | - | 24 | 83 | 2024-04-26 | 0.03 | -0.02 | -40.00% | 2 | 153 |
| 2.65 | 0.00 | - | 1 | 13 | 2024-05-03 | 0.23 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2024-05-10 | 0.25 | -0.09 | -26.47% | 40 | 29 |
| 3.16 | +0.39 | +14.08% | 53 | 406 | 2024-05-17 | 0.32 | -0.04 | -11.11% | 102 | 1,505 |
| 2.00 | 0.00 | - | 10 | 20 | 2024-05-24 | 0.40 | -0.05 | -11.11% | 7 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 1 | 4 |
| 3.00 | 0.00 | - | 5 | 1,212 | 2024-06-21 | 0.54 | -0.04 | -6.90% | 9 | 2,808 |
| 3.20 | 0.00 | - | 1 | 90 | 2024-07-19 | 0.73 | -0.13 | -15.12% | 70 | 1,687 |
| 4.00 | 0.00 | - | 1 | 130 | 2024-09-20 | 1.22 | 0.00 | - | 4 | 90 |
© 2024 Yahoo. All rights reserved.