Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.98 | -98.99% | 178 | 132 | 2023-09-22 | 0.35 | +0.33 | +1,650.00% | 375 | 248 |
| 0.34 | -0.77 | -69.37% | 572 | 279 | 2023-09-29 | 0.64 | +0.51 | +392.31% | 4,126 | 734 |
| 0.48 | -0.80 | -62.50% | 89 | 20 | 2023-10-06 | 0.73 | +0.53 | +265.00% | 269 | 282 |
| 0.66 | -1.08 | -62.07% | 218 | 243 | 2023-10-13 | 0.77 | +0.13 | +20.31% | 64 | 298 |
| 0.73 | -0.72 | -49.66% | 119 | 537 | 2023-10-20 | 0.90 | +0.48 | +114.29% | 412 | 1,245 |
| 0.86 | -0.72 | -45.57% | 5 | 110 | 2023-10-27 | 0.95 | +0.59 | +163.89% | 10 | 8 |
| 1.10 | -0.78 | -41.49% | 113 | 35 | 2023-11-17 | 1.19 | +0.45 | +60.81% | 123 | 65 |
| 1.44 | -0.65 | -31.10% | 92 | 653 | 2023-12-15 | 1.39 | +0.61 | +78.21% | 32 | 2,062 |
| 1.62 | -0.77 | -32.22% | 7 | 620 | 2024-01-19 | 1.54 | +0.55 | +55.56% | 12 | 1,583 |
| 2.23 | -0.65 | -22.57% | 12 | 387 | 2024-03-15 | 1.71 | +0.20 | +13.25% | 2 | 2,577 |
© 2023 Yahoo. All rights reserved.
