Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.66-1.26 (-7.45%)
At close: 04:00PM EDT
15.66 0.00 (0.00%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.98-98.99%1781322023-09-220.35+0.33+1,650.00%375248
0.34-0.77-69.37%5722792023-09-290.64+0.51+392.31%4,126734
0.48-0.80-62.50%89202023-10-060.73+0.53+265.00%269282
0.66-1.08-62.07%2182432023-10-130.77+0.13+20.31%64298
0.73-0.72-49.66%1195372023-10-200.90+0.48+114.29%4121,245
0.86-0.72-45.57%51102023-10-270.95+0.59+163.89%108
1.10-0.78-41.49%113352023-11-171.19+0.45+60.81%12365
1.44-0.65-31.10%926532023-12-151.39+0.61+78.21%322,062
1.62-0.77-32.22%76202024-01-191.54+0.55+55.56%121,583
2.23-0.65-22.57%123872024-03-151.71+0.20+13.25%22,577