Australia markets open in 27 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.53+0.32 (+2.42%)
At close: 04:00PM EDT
13.69 +0.16 (+1.18%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220812C000160002022-08-08 3:59PM EDT2022-08-120.090.090.10+0.04+80.00%1,379603113.28%
NCLH220819C000160002022-08-08 3:45PM EDT2022-08-190.200.190.22+0.09+81.82%7242,65892.58%
NCLH220826C000160002022-08-08 3:49PM EDT2022-08-260.270.220.30+0.11+68.75%12322780.08%
NCLH220902C000160002022-08-08 3:21PM EDT2022-09-020.300.280.39+0.02+7.14%4315775.39%
NCLH220909C000160002022-08-08 11:10AM EDT2022-09-090.440.350.46+0.14+46.67%4713672.46%
NCLH220923C000160002022-08-08 2:13PM EDT2022-09-230.570.510.65+0.15+35.71%31271.48%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220812P000160002022-08-08 11:31AM EDT2022-08-122.362.522.70-0.57-19.45%217126.56%
NCLH220819P000160002022-08-08 2:03PM EDT2022-08-192.542.552.73-0.44-14.77%233586.72%
NCLH220826P000160002022-08-08 2:32PM EDT2022-08-262.632.562.81-1.25-32.22%32074.61%
NCLH220902P000160002022-08-03 1:11PM EDT2022-09-023.342.622.900.00-2071.29%