Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240405C00016000 | 2024-03-28 10:48AM EDT | 2024-04-05 | 5.00 | 4.85 | 5.25 | +0.35 | +7.53% | 61 | 39 | 127.34% |
NCLH240412C00016000 | 2024-03-25 10:30AM EDT | 2024-04-12 | 4.57 | 4.90 | 5.10 | 0.00 | - | 3 | 33 | 82.42% |
NCLH240419C00016000 | 2024-03-28 1:58PM EDT | 2024-04-19 | 5.15 | 3.00 | 5.40 | +0.17 | +3.41% | 5 | 214 | 115.04% |
NCLH240426C00016000 | 2024-03-11 1:59PM EDT | 2024-04-26 | 5.37 | 4.90 | 6.80 | +1.32 | +32.59% | 1 | 2 | 131.45% |
NCLH240517C00016000 | 2024-03-25 10:30AM EDT | 2024-05-17 | 4.78 | 4.15 | 5.20 | 0.00 | - | 3 | 308 | 63.48% |
NCLH240621C00016000 | 2024-03-28 3:08PM EDT | 2024-06-21 | 5.40 | 4.35 | 5.45 | +0.35 | +6.93% | 10 | 1,215 | 60.74% |
NCLH240719C00016000 | 2024-03-25 1:53PM EDT | 2024-07-19 | 5.39 | 5.50 | 5.60 | 0.00 | - | 1 | 7 | 56.35% |
NCLH240920C00016000 | 2024-03-27 11:36AM EDT | 2024-09-20 | 6.05 | 5.95 | 6.05 | 0.00 | - | 1 | 55 | 57.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240405P00016000 | 2024-03-26 12:37PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.04 | 0.00 | - | 11 | 360 | 90.63% |
NCLH240412P00016000 | 2024-03-21 11:49AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.24 | 0.00 | - | 220 | 90 | 92.97% |
NCLH240419P00016000 | 2024-03-28 1:50PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.08 | -0.01 | -25.00% | 1 | 823 | 60.94% |
NCLH240426P00016000 | 2024-03-25 2:52PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.13 | 0.00 | - | 35 | 70 | 58.59% |
NCLH240517P00016000 | 2024-03-27 3:43PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.11 | 0.00 | - | 7 | 231 | 50.00% |
NCLH240621P00016000 | 2024-03-28 10:20AM EDT | 2024-06-21 | 0.23 | 0.22 | 0.24 | 0.00 | - | 5 | 2,661 | 47.07% |
NCLH240719P00016000 | 2024-03-19 3:35PM EDT | 2024-07-19 | 0.58 | 0.33 | 0.36 | 0.00 | - | 77 | 717 | 46.29% |
NCLH240920P00016000 | 2024-03-26 12:12PM EDT | 2024-09-20 | 0.77 | 0.62 | 0.65 | 0.00 | - | 11 | 52 | 46.05% |