Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.43+0.11 (+0.67%)
At close: 01:00PM EST
16.46 +0.03 (+0.18%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202C000160002022-11-25 12:52PM EST2022-12-020.750.730.75-0.02-2.60%173055.27%
NCLH221209C000160002022-11-25 11:32AM EST2022-12-091.000.940.97-0.01-0.99%2056.84%
NCLH221223C000160002022-11-25 10:25AM EST2022-12-231.521.351.39+0.11+7.80%12063.87%
NCLH221230C000160002022-11-25 11:15AM EST2022-12-301.551.451.56+0.03+1.97%2063.97%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202P000160002022-11-25 12:59PM EST2022-12-020.310.290.31-0.08-20.51%185054.10%
NCLH221209P000160002022-11-25 12:14PM EST2022-12-090.470.490.52-0.10-17.54%11055.27%
NCLH221223P000160002022-11-23 10:28AM EST2022-12-231.060.870.910.00-3012761.04%
NCLH221230P000160002022-11-25 10:18AM EST2022-12-300.940.971.04-0.16-14.55%8060.35%