Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220812C00016000 | 2022-08-08 3:59PM EDT | 2022-08-12 | 0.09 | 0.09 | 0.10 | +0.04 | +80.00% | 1,379 | 603 | 113.28% |
| NCLH220819C00016000 | 2022-08-08 3:45PM EDT | 2022-08-19 | 0.20 | 0.19 | 0.22 | +0.09 | +81.82% | 724 | 2,658 | 92.58% |
| NCLH220826C00016000 | 2022-08-08 3:49PM EDT | 2022-08-26 | 0.27 | 0.22 | 0.30 | +0.11 | +68.75% | 123 | 227 | 80.08% |
| NCLH220902C00016000 | 2022-08-08 3:21PM EDT | 2022-09-02 | 0.30 | 0.28 | 0.39 | +0.02 | +7.14% | 43 | 157 | 75.39% |
| NCLH220909C00016000 | 2022-08-08 11:10AM EDT | 2022-09-09 | 0.44 | 0.35 | 0.46 | +0.14 | +46.67% | 47 | 136 | 72.46% |
| NCLH220923C00016000 | 2022-08-08 2:13PM EDT | 2022-09-23 | 0.57 | 0.51 | 0.65 | +0.15 | +35.71% | 3 | 12 | 71.48% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220812P00016000 | 2022-08-08 11:31AM EDT | 2022-08-12 | 2.36 | 2.52 | 2.70 | -0.57 | -19.45% | 2 | 17 | 126.56% |
| NCLH220819P00016000 | 2022-08-08 2:03PM EDT | 2022-08-19 | 2.54 | 2.55 | 2.73 | -0.44 | -14.77% | 23 | 35 | 86.72% |
| NCLH220826P00016000 | 2022-08-08 2:32PM EDT | 2022-08-26 | 2.63 | 2.56 | 2.81 | -1.25 | -32.22% | 3 | 20 | 74.61% |
| NCLH220902P00016000 | 2022-08-03 1:11PM EDT | 2022-09-02 | 3.34 | 2.62 | 2.90 | 0.00 | - | 2 | 0 | 71.29% |
© 2022 Yahoo. All rights reserved.
