Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.93-0.41 (-1.92%)
At close: 04:00PM EDT
20.90 -0.03 (-0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240405C000160002024-03-28 10:48AM EDT2024-04-055.004.855.25+0.35+7.53%6139127.34%
NCLH240412C000160002024-03-25 10:30AM EDT2024-04-124.574.905.100.00-33382.42%
NCLH240419C000160002024-03-28 1:58PM EDT2024-04-195.153.005.40+0.17+3.41%5214115.04%
NCLH240426C000160002024-03-11 1:59PM EDT2024-04-265.374.906.80+1.32+32.59%12131.45%
NCLH240517C000160002024-03-25 10:30AM EDT2024-05-174.784.155.200.00-330863.48%
NCLH240621C000160002024-03-28 3:08PM EDT2024-06-215.404.355.45+0.35+6.93%101,21560.74%
NCLH240719C000160002024-03-25 1:53PM EDT2024-07-195.395.505.600.00-1756.35%
NCLH240920C000160002024-03-27 11:36AM EDT2024-09-206.055.956.050.00-15557.23%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240405P000160002024-03-26 12:37PM EDT2024-04-050.010.000.040.00-1136090.63%
NCLH240412P000160002024-03-21 11:49AM EDT2024-04-120.030.000.240.00-2209092.97%
NCLH240419P000160002024-03-28 1:50PM EDT2024-04-190.030.000.08-0.01-25.00%182360.94%
NCLH240426P000160002024-03-25 2:52PM EDT2024-04-260.040.000.130.00-357058.59%
NCLH240517P000160002024-03-27 3:43PM EDT2024-05-170.110.090.110.00-723150.00%
NCLH240621P000160002024-03-28 10:20AM EDT2024-06-210.230.220.240.00-52,66147.07%
NCLH240719P000160002024-03-19 3:35PM EDT2024-07-190.580.330.360.00-7771746.29%
NCLH240920P000160002024-03-26 12:12PM EDT2024-09-200.770.620.650.00-115246.05%