Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:16.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221202C00016000 | 2022-11-25 12:52PM EST | 2022-12-02 | 0.75 | 0.73 | 0.75 | -0.02 | -2.60% | 173 | 0 | 55.27% |
| NCLH221209C00016000 | 2022-11-25 11:32AM EST | 2022-12-09 | 1.00 | 0.94 | 0.97 | -0.01 | -0.99% | 2 | 0 | 56.84% |
| NCLH221223C00016000 | 2022-11-25 10:25AM EST | 2022-12-23 | 1.52 | 1.35 | 1.39 | +0.11 | +7.80% | 12 | 0 | 63.87% |
| NCLH221230C00016000 | 2022-11-25 11:15AM EST | 2022-12-30 | 1.55 | 1.45 | 1.56 | +0.03 | +1.97% | 2 | 0 | 63.97% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221202P00016000 | 2022-11-25 12:59PM EST | 2022-12-02 | 0.31 | 0.29 | 0.31 | -0.08 | -20.51% | 185 | 0 | 54.10% |
| NCLH221209P00016000 | 2022-11-25 12:14PM EST | 2022-12-09 | 0.47 | 0.49 | 0.52 | -0.10 | -17.54% | 11 | 0 | 55.27% |
| NCLH221223P00016000 | 2022-11-23 10:28AM EST | 2022-12-23 | 1.06 | 0.87 | 0.91 | 0.00 | - | 30 | 127 | 61.04% |
| NCLH221230P00016000 | 2022-11-25 10:18AM EST | 2022-12-30 | 0.94 | 0.97 | 1.04 | -0.16 | -14.55% | 8 | 0 | 60.35% |
© 2022 Yahoo. All rights reserved.
