Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230331C00015500 | 2023-03-27 1:48PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 307 | 87.50% |
| NCLH230406C00015500 | 2023-03-27 10:12AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 15 | 2,232 | 65.63% |
| NCLH230414C00015500 | 2023-03-27 10:09AM EDT | 2023-04-14 | 0.05 | 0.02 | 0.04 | 0.00 | - | 7 | 177 | 60.16% |
| NCLH230421C00015500 | 2023-03-27 2:21PM EDT | 2023-04-21 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 13 | 324 | 56.64% |
| NCLH230428C00015500 | 2023-03-22 2:00PM EDT | 2023-04-28 | 0.17 | 0.07 | 0.11 | 0.00 | - | 6 | 16 | 57.42% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230331P00015500 | 2023-03-27 11:06AM EDT | 2023-03-31 | 3.15 | 3.25 | 3.35 | -0.09 | -2.78% | 22 | 110 | 50.00% |
| NCLH230406P00015500 | 2023-03-22 10:15AM EDT | 2023-04-06 | 2.85 | 3.25 | 3.35 | 0.00 | - | 7 | 40 | 50.00% |
| NCLH230414P00015500 | 2023-03-21 12:08PM EDT | 2023-04-14 | 2.74 | 3.25 | 3.35 | 0.00 | - | 2 | 71 | 66.41% |
| NCLH230421P00015500 | 2023-03-24 10:17AM EDT | 2023-04-21 | 3.25 | 3.25 | 3.35 | 0.00 | - | 2 | 13 | 56.64% |
| NCLH230428P00015500 | 2023-03-17 11:20AM EDT | 2023-04-28 | 2.98 | 3.25 | 3.40 | 0.00 | - | 1 | 4 | 58.98% |
© 2023 Yahoo. All rights reserved.
