Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.54-0.08 (-0.48%)
At close: 04:00PM EST
16.52 -0.02 (-0.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:15.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221209C000155002022-12-02 2:56PM EST2022-12-091.151.121.20-0.13-10.16%1532652.73%
NCLH221216C000155002022-12-02 12:37PM EST2022-12-161.331.381.45-0.39-22.67%2639363.09%
NCLH221223C000155002022-12-02 10:08AM EST2022-12-231.301.531.60-0.29-18.24%516862.50%
NCLH221230C000155002022-12-02 2:06PM EST2022-12-301.581.631.74+0.17+12.06%72761.52%
NCLH230106C000155002022-11-25 10:48AM EST2023-01-062.081.761.850.00-2261.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221209P000155002022-12-02 3:59PM EST2022-12-090.090.100.11-0.03-25.00%1,29453250.20%
NCLH221216P000155002022-12-02 3:36PM EST2022-12-160.350.340.37+0.03+9.38%1244261.13%
NCLH221223P000155002022-12-02 2:40PM EST2022-12-230.510.470.50+0.05+10.87%5321059.57%
NCLH221230P000155002022-12-02 10:21AM EST2022-12-300.690.570.60+0.07+11.29%5657.81%
NCLH230106P000155002022-12-02 1:15PM EST2023-01-060.750.670.72+0.05+7.14%832557.72%