Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53+0.32 (+2.42%)
At close: 04:00PM EDT
13.60 +0.07 (+0.52%)
Pre-market: 06:38AM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220812C000155002022-08-08 3:59PM EDT2022-08-120.140.000.000.00-2,2442,49025.00%
NCLH220819C000155002022-08-08 3:58PM EDT2022-08-190.250.000.000.00-2,6213,19825.00%
NCLH220826C000155002022-08-08 1:41PM EDT2022-08-260.300.000.000.00-1615712.50%
NCLH220902C000155002022-08-05 10:26AM EDT2022-09-020.380.000.000.00-203212.50%
NCLH220909C000155002022-08-08 3:58PM EDT2022-09-090.480.000.000.00-4412712.50%
NCLH220923C000155002022-08-08 3:29PM EDT2022-09-230.700.630.750.00-323271.78%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220812P000155002022-08-08 11:34AM EDT2022-08-121.940.000.000.00-1230.00%
NCLH220819P000155002022-08-08 2:03PM EDT2022-08-192.110.000.000.00-251250.00%
NCLH220826P000155002022-08-03 1:16PM EDT2022-08-262.800.000.000.00-10100.00%
NCLH220902P000155002022-07-22 10:20AM EDT2022-09-023.480.000.000.00-110.00%