Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.04 | +25.00% | 2,467 | 5,538 | 2022-08-19 | 1.03 | -0.43 | -29.45% | 1,298 | 351 |
| 0.37 | +0.02 | +5.71% | 800 | 1,520 | 2022-08-26 | 1.19 | -0.31 | -20.67% | 18 | 19 |
| 0.56 | +0.10 | +21.74% | 53 | 445 | 2022-09-02 | 3.30 | 0.00 | - | - | 20 |
| 0.66 | +0.11 | +20.00% | 29 | 1,022 | 2022-09-09 | 3.27 | 0.00 | - | 7 | 12 |
| 0.79 | +0.10 | +14.49% | 554 | 8,223 | 2022-09-16 | 1.59 | -0.30 | -15.87% | 98 | 5,450 |
| 0.91 | +0.11 | +13.75% | 33 | 54 | 2022-09-23 | 2.10 | 0.00 | - | 62 | 355 |
| 1.94 | +0.07 | +3.74% | 87 | 1,991 | 2022-12-16 | 2.65 | -0.16 | -5.69% | 31 | 5,753 |
| 2.26 | +0.27 | +13.57% | 194 | 10,224 | 2023-01-20 | 2.87 | -0.25 | -8.01% | 289 | 15,712 |
| 2.68 | +0.22 | +8.94% | 50 | 419 | 2023-03-17 | 3.55 | 0.00 | - | 2 | 97 |
| 3.33 | +0.18 | +5.71% | 3 | 1,330 | 2023-06-16 | 3.75 | -0.25 | -6.25% | 10 | 13 |
| 4.48 | +0.28 | +6.67% | 271 | 14,986 | 2024-01-19 | 4.80 | 0.00 | - | 14 | 6,769 |
© 2022 Yahoo. All rights reserved.
