Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.16+0.40 (+2.91%)
At close: 04:00PM EDT
14.13 -0.03 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.04+25.00%2,4675,5382022-08-191.03-0.43-29.45%1,298351
0.37+0.02+5.71%8001,5202022-08-261.19-0.31-20.67%1819
0.56+0.10+21.74%534452022-09-023.300.00--20
0.66+0.11+20.00%291,0222022-09-093.270.00-712
0.79+0.10+14.49%5548,2232022-09-161.59-0.30-15.87%985,450
0.91+0.11+13.75%33542022-09-232.100.00-62355
1.94+0.07+3.74%871,9912022-12-162.65-0.16-5.69%315,753
2.26+0.27+13.57%19410,2242023-01-202.87-0.25-8.01%28915,712
2.68+0.22+8.94%504192023-03-173.550.00-297
3.33+0.18+5.71%31,3302023-06-163.75-0.25-6.25%1013
4.48+0.28+6.67%27114,9862024-01-194.800.00-146,769