Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 51 | 131 | 2024-04-26 | 0.08 | 0.00 | - | 1 | 112 |
| 4.20 | +0.65 | +18.31% | 3 | 5 | 2024-05-03 | 0.03 | -0.05 | -62.50% | 1 | 106 |
| 3.62 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 5 | 47 |
| 4.68 | +1.24 | +36.05% | 18 | 2,959 | 2024-05-17 | 0.12 | 0.00 | - | 4 | 7,973 |
| 2.72 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.09 | -0.13 | -59.09% | 63 | 20 |
| 3.40 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.22 | 0.00 | - | 2 | 8 |
| 3.70 | 0.00 | - | 13 | 646 | 2024-06-21 | 0.30 | 0.00 | - | 14 | 3,576 |
| 4.15 | 0.00 | - | 1 | 134 | 2024-07-19 | 0.35 | -0.15 | -30.00% | 44 | 416 |
| 5.45 | +1.00 | +22.47% | 15 | 381 | 2024-09-20 | 0.60 | -0.25 | -29.41% | 30 | 946 |
| 6.00 | +0.80 | +15.38% | 3 | 1,795 | 2025-01-17 | 1.41 | 0.00 | - | 23 | 7,236 |
| 5.96 | 0.00 | - | 9 | 11 | 2025-06-20 | 2.07 | 0.00 | - | 1 | 21 |
| 6.15 | 0.00 | - | 48 | 640 | 2025-07-18 | 1.90 | 0.00 | - | 2 | 1,339 |
| 6.89 | 0.00 | - | 1 | 231 | 2025-12-19 | 2.40 | 0.00 | - | 176 | 493 |
| 7.45 | +0.15 | +2.05% | 4 | 2,037 | 2026-01-16 | 2.35 | 0.00 | - | 15 | 4,324 |
| 9.80 | 0.00 | - | 1 | 3,939 | 2026-12-18 | 2.73 | 0.00 | - | 10 | 56 |
© 2024 Yahoo. All rights reserved.