Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:15.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | 0.00 | - | 23 | 0 | 2022-12-02 | 0.03 | 0.00 | - | 45 | 0 |
| 1.74 | 0.00 | - | 7 | 0 | 2022-12-09 | 0.17 | 0.00 | - | 180 | 0 |
| 1.95 | 0.00 | - | 16 | 0 | 2022-12-16 | 0.30 | 0.00 | - | 251 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 2022-12-23 | 0.47 | 0.00 | - | 22 | 0 |
| 1.82 | 0.00 | - | 3 | 0 | 2022-12-30 | 0.52 | 0.00 | - | 1,891 | 0 |
| - | - | - | - | - | 2023-01-06 | 0.87 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 210 | 0 | 2023-01-20 | 0.81 | 0.00 | - | 699 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2023-03-17 | 1.50 | 0.00 | - | 215 | 0 |
| 3.65 | 0.00 | - | 40 | 0 | 2023-06-16 | 2.16 | 0.00 | - | 585 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.20 | 0.00 | - | 2 | 0 |
| 5.58 | 0.00 | - | 11 | 0 | 2024-05-17 | 3.89 | 0.00 | - | 2 | 16 |
| 7.20 | 0.00 | - | 29 | 0 | 2025-01-17 | 4.35 | 0.00 | - | 9 | 0 |
© 2022 Yahoo. All rights reserved.
