Australia markets open in 4 hours 24 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.93+0.45 (+3.07%)
As of 01:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21+0.15+250.00%2,7246,0432023-12-010.36-0.21-36.84%165200
0.41+0.21+105.00%1081,1912023-12-080.42-0.28-40.00%34252
0.52+0.22+73.33%1919,5912023-12-150.62-0.14-18.42%1261,367
0.65+0.25+62.50%1471,5512023-12-220.72-0.19-20.88%153
0.66+0.19+40.43%131462023-12-290.70-0.31-30.69%51144
0.80+0.25+45.45%922024-01-05-----
0.95+0.27+39.71%48917,7212024-01-190.94-0.31-24.80%6913,539
1.56+0.27+20.93%723,8212024-03-151.36-0.28-17.07%112,072
2.00+0.33+19.76%2112,7812024-05-171.73-0.24-12.18%3910,335
2.19+0.26+13.47%162772024-06-212.050.00-136
3.25+0.28+9.43%72,1402025-01-172.45-0.28-10.26%1001,676
4.00+0.05+1.27%16672025-07-183.300.00-1501,331
4.400.00-24642025-12-194.250.00-11143
4.750.00-12,0942026-01-163.650.00-722,092