Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EST. Market open.
Strike:15.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.15 | +250.00% | 2,724 | 6,043 | 2023-12-01 | 0.36 | -0.21 | -36.84% | 165 | 200 |
| 0.41 | +0.21 | +105.00% | 108 | 1,191 | 2023-12-08 | 0.42 | -0.28 | -40.00% | 34 | 252 |
| 0.52 | +0.22 | +73.33% | 191 | 9,591 | 2023-12-15 | 0.62 | -0.14 | -18.42% | 126 | 1,367 |
| 0.65 | +0.25 | +62.50% | 147 | 1,551 | 2023-12-22 | 0.72 | -0.19 | -20.88% | 1 | 53 |
| 0.66 | +0.19 | +40.43% | 13 | 146 | 2023-12-29 | 0.70 | -0.31 | -30.69% | 51 | 144 |
| 0.80 | +0.25 | +45.45% | 9 | 2 | 2024-01-05 | - | - | - | - | - |
| 0.95 | +0.27 | +39.71% | 489 | 17,721 | 2024-01-19 | 0.94 | -0.31 | -24.80% | 69 | 13,539 |
| 1.56 | +0.27 | +20.93% | 72 | 3,821 | 2024-03-15 | 1.36 | -0.28 | -17.07% | 11 | 2,072 |
| 2.00 | +0.33 | +19.76% | 211 | 2,781 | 2024-05-17 | 1.73 | -0.24 | -12.18% | 39 | 10,335 |
| 2.19 | +0.26 | +13.47% | 16 | 277 | 2024-06-21 | 2.05 | 0.00 | - | 1 | 36 |
| 3.25 | +0.28 | +9.43% | 7 | 2,140 | 2025-01-17 | 2.45 | -0.28 | -10.26% | 100 | 1,676 |
| 4.00 | +0.05 | +1.27% | 1 | 667 | 2025-07-18 | 3.30 | 0.00 | - | 150 | 1,331 |
| 4.40 | 0.00 | - | 24 | 64 | 2025-12-19 | 4.25 | 0.00 | - | 11 | 143 |
| 4.75 | 0.00 | - | 1 | 2,094 | 2026-01-16 | 3.65 | 0.00 | - | 72 | 2,092 |
© 2023 Yahoo. All rights reserved.