Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.43+0.11 (+0.67%)
At close: 01:00PM EST
16.46 +0.03 (+0.18%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202C000150002022-11-25 10:23AM EST2022-12-021.751.501.55+0.29+19.86%51060.94%
NCLH221209C000150002022-11-25 11:29AM EST2022-12-091.731.651.70+0.15+9.49%4061.52%
NCLH221216C000150002022-11-25 12:39PM EST2022-12-161.901.841.89-0.02-1.04%11066.02%
NCLH221223C000150002022-11-25 11:47AM EST2022-12-232.211.972.07+0.30+15.71%5067.38%
NCLH221230C000150002022-11-25 12:31PM EST2022-12-302.172.082.18+0.17+8.50%1066.60%
NCLH230120C000150002022-11-25 12:31PM EST2023-01-202.502.442.49+0.02+0.81%34067.53%
NCLH230317C000150002022-11-25 12:17PM EST2023-03-173.303.153.25+0.16+5.10%29070.12%
NCLH230616C000150002022-11-18 12:10PM EST2023-06-163.803.954.050.00-18070.02%
NCLH240119C000150002022-11-25 12:02PM EST2024-01-195.435.255.40+0.15+2.84%2069.63%
NCLH240517C000150002022-11-23 3:48PM EST2024-05-175.955.956.050.00-3071.14%
NCLH250117C000150002022-11-23 3:48PM EST2025-01-177.006.907.250.00-32072.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202P000150002022-11-25 12:58PM EST2022-12-020.090.080.09-0.04-30.77%381,35458.98%
NCLH221209P000150002022-11-25 12:05PM EST2022-12-090.200.210.23-0.07-25.93%314058.79%
NCLH221216P000150002022-11-25 11:53AM EST2022-12-160.370.390.41-0.09-19.57%161063.18%
NCLH221223P000150002022-11-23 12:52PM EST2022-12-230.650.520.550.00-4063.87%
NCLH221230P000150002022-11-18 10:39AM EST2022-12-300.760.620.670.00-63063.48%
NCLH230120P000150002022-11-25 12:51PM EST2023-01-200.930.910.95-0.04-4.12%70062.94%
NCLH230317P000150002022-11-25 12:57PM EST2023-03-171.561.561.58-0.02-1.27%70064.06%
NCLH230616P000150002022-11-23 3:53PM EST2023-06-162.212.152.190.00-130061.04%
NCLH240119P000150002022-11-25 11:33AM EST2024-01-193.103.053.15-0.14-4.32%2057.03%
NCLH240517P000150002022-11-17 10:23AM EST2024-05-173.893.503.700.00-21657.32%
NCLH250117P000150002022-11-25 12:50PM EST2025-01-174.154.154.35-0.15-3.49%1055.20%