Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231215C00015000 | 2023-12-08 12:06PM EST | 2023-12-15 | 3.65 | 3.65 | 3.75 | -0.20 | -5.19% | 60 | 6,332 | 96.88% |
| NCLH231222C00015000 | 2023-12-08 1:54PM EST | 2023-12-22 | 3.70 | 3.70 | 3.80 | -0.10 | -2.63% | 19 | 1,497 | 80.47% |
| NCLH231229C00015000 | 2023-12-08 12:30PM EST | 2023-12-29 | 3.81 | 3.70 | 3.95 | -0.09 | -2.31% | 7 | 180 | 76.56% |
| NCLH240105C00015000 | 2023-12-07 3:37PM EST | 2024-01-05 | 3.99 | 3.75 | 3.85 | +0.09 | +2.31% | 1 | 122 | 62.11% |
| NCLH240112C00015000 | 2023-12-06 3:41PM EST | 2024-01-12 | 3.35 | 3.75 | 3.90 | 0.00 | - | 1 | 2 | 58.01% |
| NCLH240119C00015000 | 2023-12-08 2:53PM EST | 2024-01-19 | 3.81 | 3.85 | 3.95 | -0.14 | -3.54% | 35 | 17,382 | 59.57% |
| NCLH240315C00015000 | 2023-12-08 12:17PM EST | 2024-03-15 | 4.45 | 4.30 | 4.40 | -0.05 | -1.11% | 1 | 3,862 | 58.25% |
| NCLH240517C00015000 | 2023-12-08 12:24PM EST | 2024-05-17 | 4.88 | 4.75 | 4.85 | +0.08 | +1.67% | 21 | 2,739 | 58.06% |
| NCLH240621C00015000 | 2023-12-08 3:13PM EST | 2024-06-21 | 5.00 | 4.95 | 5.05 | -0.14 | -2.72% | 4 | 361 | 57.42% |
| NCLH250117C00015000 | 2023-12-08 3:46PM EST | 2025-01-17 | 6.05 | 6.05 | 6.15 | -0.05 | -0.82% | 7 | 2,139 | 57.57% |
| NCLH250718C00015000 | 2023-12-08 3:48PM EST | 2025-07-18 | 6.95 | 4.90 | 7.75 | -0.05 | -0.71% | 16 | 752 | 50.78% |
| NCLH251219C00015000 | 2023-12-08 3:49PM EST | 2025-12-19 | 7.50 | 7.50 | 7.65 | -0.10 | -1.32% | 6 | 170 | 59.91% |
| NCLH260116C00015000 | 2023-12-04 1:12PM EST | 2026-01-16 | 7.65 | 7.20 | 7.85 | +1.15 | +17.69% | 20 | 2,136 | 58.23% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231215P00015000 | 2023-12-07 9:40AM EST | 2023-12-15 | 0.02 | 0.01 | 0.03 | -0.09 | -81.82% | 5 | 2,764 | 96.88% |
| NCLH231222P00015000 | 2023-12-06 2:36PM EST | 2023-12-22 | 0.06 | 0.01 | 0.09 | 0.00 | - | 7 | 2,188 | 74.61% |
| NCLH231229P00015000 | 2023-12-08 9:41AM EST | 2023-12-29 | 0.01 | 0.01 | 0.05 | -0.07 | -87.50% | 5 | 740 | 53.91% |
| NCLH240105P00015000 | 2023-12-06 10:46AM EST | 2024-01-05 | 0.10 | 0.04 | 0.08 | 0.00 | - | 23 | 125 | 52.73% |
| NCLH240112P00015000 | 2023-12-04 3:57PM EST | 2024-01-12 | 0.09 | 0.08 | 0.11 | -0.12 | -57.14% | 2 | 21 | 51.95% |
| NCLH240119P00015000 | 2023-12-07 3:31PM EST | 2024-01-19 | 0.13 | 0.12 | 0.14 | 0.00 | - | 321 | 14,069 | 51.17% |
| NCLH240315P00015000 | 2023-12-08 3:01PM EST | 2024-03-15 | 0.48 | 0.46 | 0.48 | 0.00 | - | 33 | 2,361 | 50.20% |
| NCLH240517P00015000 | 2023-12-07 3:17PM EST | 2024-05-17 | 0.74 | 0.74 | 0.77 | 0.00 | - | 21 | 7,036 | 48.24% |
| NCLH240621P00015000 | 2023-12-07 1:09PM EST | 2024-06-21 | 0.90 | 0.90 | 0.93 | 0.00 | - | 17 | 77 | 47.80% |
| NCLH240920P00015000 | 2023-12-07 3:38PM EST | 2024-09-20 | 1.23 | 0.85 | 1.60 | 0.00 | - | - | - | 52.88% |
| NCLH250117P00015000 | 2023-12-08 9:39AM EST | 2025-01-17 | 1.65 | 1.62 | 1.66 | 0.00 | - | 5 | 5,361 | 45.41% |
| NCLH250718P00015000 | 2023-12-08 3:36PM EST | 2025-07-18 | 2.25 | 2.15 | 2.34 | -0.13 | -5.46% | 30 | 1,327 | 46.78% |
| NCLH251219P00015000 | 2023-12-06 10:35AM EST | 2025-12-19 | 2.68 | 2.16 | 2.92 | 0.00 | - | 5 | 138 | 48.44% |
| NCLH260116P00015000 | 2023-12-06 10:04AM EST | 2026-01-16 | 2.70 | 2.64 | 3.25 | 0.00 | - | 1 | 2,089 | 51.37% |
© 2023 Yahoo. All rights reserved.