Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230616C00015000 | 2022-08-11 2:16PM EDT | 2023-06-16 | 3.15 | 3.00 | 3.15 | +0.99 | +45.83% | 400 | 1,152 | 159.03% |
| NCLH240119C00015000 | 2022-08-11 12:31PM EDT | 2024-01-19 | 4.20 | 4.20 | 4.30 | +0.95 | +29.23% | 2,449 | 17,489 | 111.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230616P00015000 | 2022-08-08 12:10PM EDT | 2023-06-16 | 4.00 | 3.85 | 3.95 | 0.00 | - | - | 13 | 96.58% |
| NCLH240119P00015000 | 2022-08-11 11:41AM EDT | 2024-01-19 | 4.80 | 4.70 | 4.85 | -0.50 | -9.43% | 14 | 6,770 | 70.51% |
© 2023 Yahoo. All rights reserved.
