Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.33+0.21 (+1.89%)
At close: 04:00PM EDT
11.32 -0.01 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220708C000150002022-07-01 3:23PM EDT2022-07-080.010.000.04-0.01-50.00%131,144106.25%
NCLH220715C000150002022-07-01 3:43PM EDT2022-07-150.060.040.05+0.01+20.00%244,11386.72%
NCLH220722C000150002022-07-01 12:40PM EDT2022-07-220.080.100.12-0.04-33.33%523986.72%
NCLH220729C000150002022-07-01 3:45PM EDT2022-07-290.180.170.22-0.01-5.26%342087.89%
NCLH220805C000150002022-07-01 3:18PM EDT2022-08-050.260.240.32+0.03+13.04%83788.28%
NCLH220819C000150002022-07-01 2:24PM EDT2022-08-190.420.410.44+0.05+13.51%8396186.72%
NCLH220916C000150002022-07-01 3:53PM EDT2022-09-160.670.650.70+0.05+8.06%1456,31583.79%
NCLH221216C000150002022-07-01 3:15PM EDT2022-12-161.341.311.42+0.14+11.67%221,70180.96%
NCLH230120C000150002022-07-01 2:35PM EDT2023-01-201.541.511.59+0.09+6.21%16812,79779.20%
NCLH230616C000150002022-07-01 3:25PM EDT2023-06-162.192.232.32-0.01-0.45%48547176.81%
NCLH240119C000150002022-07-01 2:33PM EDT2024-01-193.253.153.30+0.20+6.56%1715,46677.30%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220708P000150002022-07-01 3:23PM EDT2022-07-083.753.603.75-0.65-14.77%994887.50%
NCLH220715P000150002022-07-01 10:13AM EDT2022-07-154.093.653.75+0.12+3.02%535,77579.69%
NCLH220722P000150002022-06-30 2:25PM EDT2022-07-223.923.703.850.00-14385.55%
NCLH220729P000150002022-06-30 1:05PM EDT2022-07-294.203.803.950.00-213689.26%
NCLH220805P000150002022-06-30 11:29AM EDT2022-08-054.303.854.050.00-172588.28%
NCLH220819P000150002022-07-01 1:06PM EDT2022-08-194.374.004.15+0.07+1.63%28585.16%
NCLH220916P000150002022-06-30 11:59AM EDT2022-09-164.344.254.35-0.21-4.62%1004,58581.25%
NCLH221216P000150002022-07-01 9:57AM EDT2022-12-164.904.804.90-0.12-2.39%725,61874.71%
NCLH230120P000150002022-06-30 11:21AM EDT2023-01-205.404.955.100.00-2016,15173.34%
NCLH230616P000150002022-06-28 2:13PM EDT2023-06-164.755.505.650.00-1468.46%
NCLH240119P000150002022-06-30 3:26PM EDT2024-01-196.356.206.350.00-26,76066.24%