Australia markets close in 4 hours 15 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.68-0.09 (-0.48%)
At close: 04:00PM EST
18.68 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH231215C000150002023-12-08 12:06PM EST2023-12-153.653.653.75-0.20-5.19%606,33296.88%
NCLH231222C000150002023-12-08 1:54PM EST2023-12-223.703.703.80-0.10-2.63%191,49780.47%
NCLH231229C000150002023-12-08 12:30PM EST2023-12-293.813.703.95-0.09-2.31%718076.56%
NCLH240105C000150002023-12-07 3:37PM EST2024-01-053.993.753.85+0.09+2.31%112262.11%
NCLH240112C000150002023-12-06 3:41PM EST2024-01-123.353.753.900.00-1258.01%
NCLH240119C000150002023-12-08 2:53PM EST2024-01-193.813.853.95-0.14-3.54%3517,38259.57%
NCLH240315C000150002023-12-08 12:17PM EST2024-03-154.454.304.40-0.05-1.11%13,86258.25%
NCLH240517C000150002023-12-08 12:24PM EST2024-05-174.884.754.85+0.08+1.67%212,73958.06%
NCLH240621C000150002023-12-08 3:13PM EST2024-06-215.004.955.05-0.14-2.72%436157.42%
NCLH250117C000150002023-12-08 3:46PM EST2025-01-176.056.056.15-0.05-0.82%72,13957.57%
NCLH250718C000150002023-12-08 3:48PM EST2025-07-186.954.907.75-0.05-0.71%1675250.78%
NCLH251219C000150002023-12-08 3:49PM EST2025-12-197.507.507.65-0.10-1.32%617059.91%
NCLH260116C000150002023-12-04 1:12PM EST2026-01-167.657.207.85+1.15+17.69%202,13658.23%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH231215P000150002023-12-07 9:40AM EST2023-12-150.020.010.03-0.09-81.82%52,76496.88%
NCLH231222P000150002023-12-06 2:36PM EST2023-12-220.060.010.090.00-72,18874.61%
NCLH231229P000150002023-12-08 9:41AM EST2023-12-290.010.010.05-0.07-87.50%574053.91%
NCLH240105P000150002023-12-06 10:46AM EST2024-01-050.100.040.080.00-2312552.73%
NCLH240112P000150002023-12-04 3:57PM EST2024-01-120.090.080.11-0.12-57.14%22151.95%
NCLH240119P000150002023-12-07 3:31PM EST2024-01-190.130.120.140.00-32114,06951.17%
NCLH240315P000150002023-12-08 3:01PM EST2024-03-150.480.460.480.00-332,36150.20%
NCLH240517P000150002023-12-07 3:17PM EST2024-05-170.740.740.770.00-217,03648.24%
NCLH240621P000150002023-12-07 1:09PM EST2024-06-210.900.900.930.00-177747.80%
NCLH240920P000150002023-12-07 3:38PM EST2024-09-201.230.851.600.00---52.88%
NCLH250117P000150002023-12-08 9:39AM EST2025-01-171.651.621.660.00-55,36145.41%
NCLH250718P000150002023-12-08 3:36PM EST2025-07-182.252.152.34-0.13-5.46%301,32746.78%
NCLH251219P000150002023-12-06 10:35AM EST2025-12-192.682.162.920.00-513848.44%
NCLH260116P000150002023-12-06 10:04AM EST2026-01-162.702.643.250.00-12,08951.37%