Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230331C00014500 | 2023-03-24 3:58PM EDT | 2023-03-31 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 183 | 801 | 68.75% |
| NCLH230406C00014500 | 2023-03-24 3:08PM EDT | 2023-04-06 | 0.08 | 0.07 | 0.09 | -0.07 | -46.67% | 38 | 332 | 62.11% |
| NCLH230414C00014500 | 2023-03-24 3:42PM EDT | 2023-04-14 | 0.14 | 0.14 | 0.16 | -0.02 | -12.50% | 14 | 457 | 59.38% |
| NCLH230428C00014500 | 2023-03-24 10:17AM EDT | 2023-04-28 | 0.27 | 0.26 | 0.33 | -0.07 | -20.59% | 7 | 10 | 59.18% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230331P00014500 | 2023-03-22 2:39PM EDT | 2023-03-31 | 1.80 | 1.98 | 2.03 | 0.00 | - | 30 | 949 | 64.06% |
| NCLH230406P00014500 | 2023-03-23 2:45PM EDT | 2023-04-06 | 2.18 | 1.99 | 2.08 | 0.00 | - | 2 | 11 | 56.25% |
| NCLH230414P00014500 | 2023-03-24 3:06PM EDT | 2023-04-14 | 2.22 | 2.06 | 2.14 | +0.10 | +4.72% | 29 | 108 | 55.08% |
| NCLH230428P00014500 | 2023-03-22 2:02PM EDT | 2023-04-28 | 2.08 | 2.18 | 2.28 | 0.00 | - | 3 | 11 | 55.27% |
© 2023 Yahoo. All rights reserved.
