Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.43+0.11 (+0.67%)
At close: 01:00PM EST
16.46 +0.03 (+0.18%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:14.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202C000145002022-11-18 12:25PM EST2022-12-021.831.952.010.00-1064.06%
NCLH221209C000145002022-11-14 3:57PM EST2022-12-091.952.062.150.00-282265.63%
NCLH221223C000145002022-11-18 2:17PM EST2022-12-232.452.352.450.00-3070.12%
NCLH221230C000145002022-11-17 9:37AM EST2022-12-302.652.432.570.00--069.14%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202P000145002022-11-25 12:34PM EST2022-12-020.050.040.05-0.03-37.50%40062.50%
NCLH221209P000145002022-11-25 12:21PM EST2022-12-090.140.130.15-0.09-39.13%58060.94%
NCLH221223P000145002022-11-25 12:14PM EST2022-12-230.410.400.42-0.13-24.07%6065.72%
NCLH221230P000145002022-11-25 10:05AM EST2022-12-300.500.470.56-0.09-15.25%1065.63%