Australia markets open in 2 hours 2 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53+0.32 (+2.42%)
At close: 04:00PM EDT
13.63 +0.10 (+0.74%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220812C000145002022-08-08 3:59PM EDT2022-08-120.320.290.32+0.14+77.78%2,330821104.69%
NCLH220819C000145002022-08-08 3:58PM EDT2022-08-190.480.470.51+0.16+50.00%3,07235088.09%
NCLH220826C000145002022-08-08 3:02PM EDT2022-08-260.580.560.67+0.13+28.89%24819780.66%
NCLH220902C000145002022-08-05 10:19AM EDT2022-09-020.600.640.810.00-24676.95%
NCLH220909C000145002022-08-08 2:32PM EDT2022-09-090.820.750.89+0.12+17.14%38774.22%
NCLH220923C000145002022-08-08 3:54PM EDT2022-09-231.000.951.10+0.15+17.65%32172.95%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220812P000145002022-08-08 3:37PM EDT2022-08-121.261.231.33-0.27-17.65%14724105.47%
NCLH220819P000145002022-08-08 3:38PM EDT2022-08-191.421.391.48-0.39-21.55%2215285.35%
NCLH220826P000145002022-08-08 10:15AM EDT2022-08-261.291.411.64-0.66-33.85%120075.59%