Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240405C00014000 | 2024-02-27 10:31AM EDT | 2024-04-05 | 3.87 | 7.00 | 7.15 | 0.00 | - | - | 1 | 184.38% |
NCLH240419C00014000 | 2024-03-15 12:51PM EDT | 2024-04-19 | 5.35 | 6.90 | 8.60 | 0.00 | - | 1 | 22 | 187.70% |
NCLH240621C00014000 | 2024-03-27 1:27PM EDT | 2024-06-21 | 7.85 | 6.20 | 7.30 | 0.00 | - | 5 | 360 | 72.56% |
NCLH240719C00014000 | 2024-03-04 2:50PM EDT | 2024-07-19 | 5.95 | 6.30 | 7.40 | 0.00 | - | 2 | 13 | 67.87% |
NCLH240920C00014000 | 2024-03-26 12:02PM EDT | 2024-09-20 | 6.90 | 7.60 | 7.70 | 0.00 | - | 5 | 414 | 63.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240405P00014000 | 2024-03-25 10:09AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.58 | 0.00 | - | 1 | 3 | 220.31% |
NCLH240419P00014000 | 2024-03-22 12:02PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 436 | 74.22% |
NCLH240426P00014000 | 2024-03-19 11:18AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.07 | 0.00 | - | 50 | 26 | 73.44% |
NCLH240517P00014000 | 2024-03-28 10:09AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.04 | +0.02 | +66.67% | 14 | 112 | 54.69% |
NCLH240621P00014000 | 2024-03-26 1:41PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.14 | 0.00 | - | 43 | 7,924 | 53.71% |
NCLH240719P00014000 | 2024-03-28 1:47PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.16 | -0.04 | -20.00% | 2 | 3 | 50.20% |
NCLH240920P00014000 | 2024-03-27 3:51PM EDT | 2024-09-20 | 0.31 | 0.33 | 0.35 | 0.00 | - | 1 | 1,332 | 49.61% |