Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.16+0.40 (+2.91%)
At close: 04:00PM EDT
14.13 -0.03 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819C000140002022-08-12 3:57PM EDT2022-08-190.580.570.59+0.12+26.09%1,4612,72163.67%
NCLH220826C000140002022-08-12 3:24PM EDT2022-08-260.790.720.83+0.06+8.22%8481562.89%
NCLH220902C000140002022-08-12 3:58PM EDT2022-09-020.960.931.00+0.13+15.66%30020965.63%
NCLH220909C000140002022-08-12 12:39PM EDT2022-09-091.131.071.14+0.18+18.95%216865.82%
NCLH220923C000140002022-08-12 3:06PM EDT2022-09-231.351.211.49+0.16+13.45%257566.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819P000140002022-08-12 3:55PM EDT2022-08-190.410.400.43-0.26-38.81%1,8791,11563.09%
NCLH220826P000140002022-08-12 1:16PM EDT2022-08-260.620.580.65-0.26-29.55%609062.89%
NCLH220902P000140002022-08-12 3:59PM EDT2022-09-020.800.770.81-0.13-13.98%222464.45%
NCLH220909P000140002022-08-12 3:51PM EDT2022-09-090.900.880.93-0.69-43.40%83363.28%
NCLH220923P000140002022-08-12 10:27AM EDT2022-09-231.221.141.19-0.12-8.96%3261,37365.43%