Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.54-0.08 (-0.48%)
At close: 04:00PM EST
16.52 -0.02 (-0.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221209C000140002022-12-02 1:26PM EST2022-12-092.372.512.62-0.50-17.42%1919875.00%
NCLH221223C000140002022-12-02 10:46AM EST2022-12-232.472.722.78-0.15-5.73%2521571.09%
NCLH221230C000140002022-12-02 2:32PM EST2022-12-302.742.772.91+0.27+10.93%2003669.73%
NCLH230106C000140002022-12-02 10:59AM EST2023-01-062.732.882.97+0.21+8.33%1368.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221209P000140002022-12-02 3:57PM EST2022-12-090.020.000.03-0.02-50.00%2437568.75%
NCLH221216P000140002022-12-02 1:53PM EST2022-12-160.110.090.10+0.02+22.22%5215369.14%
NCLH221223P000140002022-12-02 12:30PM EST2022-12-230.200.170.19+0.03+17.65%5015467.58%
NCLH221230P000140002022-12-02 2:07PM EST2022-12-300.260.220.26-0.04-13.33%402164.06%
NCLH230106P000140002022-12-01 1:14PM EST2023-01-060.320.300.340.00-303363.67%