Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.93-0.41 (-1.92%)
At close: 04:00PM EDT
20.90 -0.03 (-0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240405C000140002024-02-27 10:31AM EDT2024-04-053.877.007.150.00--1184.38%
NCLH240419C000140002024-03-15 12:51PM EDT2024-04-195.356.908.600.00-122187.70%
NCLH240621C000140002024-03-27 1:27PM EDT2024-06-217.856.207.300.00-536072.56%
NCLH240719C000140002024-03-04 2:50PM EDT2024-07-195.956.307.400.00-21367.87%
NCLH240920C000140002024-03-26 12:02PM EDT2024-09-206.907.607.700.00-541463.14%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240405P000140002024-03-25 10:09AM EDT2024-04-050.030.000.580.00-13220.31%
NCLH240419P000140002024-03-22 12:02PM EDT2024-04-190.050.000.030.00-243674.22%
NCLH240426P000140002024-03-19 11:18AM EDT2024-04-260.050.000.070.00-502673.44%
NCLH240517P000140002024-03-28 10:09AM EDT2024-05-170.050.020.04+0.02+66.67%1411254.69%
NCLH240621P000140002024-03-26 1:41PM EDT2024-06-210.120.090.140.00-437,92453.71%
NCLH240719P000140002024-03-28 1:47PM EDT2024-07-190.160.140.16-0.04-20.00%2350.20%
NCLH240920P000140002024-03-27 3:51PM EDT2024-09-200.310.330.350.00-11,33249.61%