Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230331C00014000 | 2023-03-31 3:12PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 4,178 | 50.00% |
| NCLH230406C00014000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 0.12 | 0.13 | 0.16 | -0.02 | -14.29% | 552 | 1,734 | 49.22% |
| NCLH230414C00014000 | 2023-03-31 3:47PM EDT | 2023-04-14 | 0.28 | 0.30 | 0.33 | -0.02 | -6.67% | 218 | 611 | 50.78% |
| NCLH230421C00014000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 0.41 | 0.43 | 0.45 | -0.02 | -4.65% | 108 | 2,988 | 50.59% |
| NCLH230428C00014000 | 2023-03-31 12:22PM EDT | 2023-04-28 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 14 | 395 | 51.56% |
| NCLH230505C00014000 | 2023-03-31 12:11PM EDT | 2023-05-05 | 0.75 | 0.56 | 0.74 | +0.02 | +2.74% | 13 | 11 | 52.34% |
| NCLH230519C00014000 | 2023-03-31 3:11PM EDT | 2023-05-19 | 0.91 | 0.92 | 0.94 | +0.02 | +2.25% | 325 | 4,943 | 58.59% |
| NCLH230616C00014000 | 2023-03-31 3:11PM EDT | 2023-06-16 | 1.16 | 1.18 | 1.22 | -0.03 | -2.52% | 72 | 1,465 | 57.81% |
| NCLH230721C00014000 | 2023-03-31 3:35PM EDT | 2023-07-21 | 1.43 | 1.45 | 1.48 | +0.01 | +0.70% | 64 | 668 | 56.89% |
| NCLH230915C00014000 | 2023-03-31 12:26PM EDT | 2023-09-15 | 1.94 | 1.88 | 1.99 | -0.01 | -0.51% | 10 | 241 | 59.42% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230331P00014000 | 2023-03-31 3:50PM EDT | 2023-03-31 | 0.58 | 0.52 | 0.62 | -0.03 | -4.92% | 47 | 244 | 59.38% |
| NCLH230406P00014000 | 2023-03-31 3:50PM EDT | 2023-04-06 | 0.68 | 0.66 | 0.71 | -0.19 | -21.84% | 58 | 337 | 49.22% |
| NCLH230414P00014000 | 2023-03-31 2:38PM EDT | 2023-04-14 | 0.90 | 0.78 | 0.87 | -0.07 | -7.22% | 18 | 138 | 49.81% |
| NCLH230421P00014000 | 2023-03-31 3:56PM EDT | 2023-04-21 | 0.95 | 0.95 | 0.97 | -0.15 | -13.64% | 42 | 2,335 | 49.02% |
| NCLH230428P00014000 | 2023-03-30 9:51AM EDT | 2023-04-28 | 1.14 | 1.03 | 1.11 | 0.00 | - | 4 | 147 | 52.25% |
| NCLH230519P00014000 | 2023-03-31 12:59PM EDT | 2023-05-19 | 1.42 | 1.39 | 1.44 | -0.07 | -4.70% | 25 | 176 | 55.27% |
| NCLH230616P00014000 | 2023-03-31 3:59PM EDT | 2023-06-16 | 1.62 | 1.61 | 1.65 | -0.05 | -2.99% | 9 | 1,260 | 52.93% |
| NCLH230721P00014000 | 2023-03-31 12:12PM EDT | 2023-07-21 | 1.83 | 1.82 | 1.85 | -0.08 | -4.19% | 24 | 568 | 50.88% |
| NCLH230915P00014000 | 2023-03-31 3:25PM EDT | 2023-09-15 | 2.23 | 2.16 | 2.24 | -0.04 | -1.76% | 1 | 5,791 | 51.61% |
© 2023 Yahoo. All rights reserved.
