Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.20-0.32 (-2.56%)
At close: 04:00PM EDT
12.22 +0.02 (+0.16%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230331C000130002023-03-27 3:59PM EDT2023-03-310.100.000.000.00-5,997025.00%
NCLH230406C000130002023-03-27 3:50PM EDT2023-04-060.210.000.000.00-288012.50%
NCLH230414C000130002023-03-27 3:55PM EDT2023-04-140.330.000.000.00-14806.25%
NCLH230421C000130002023-03-27 3:50PM EDT2023-04-210.450.000.000.00-16706.25%
NCLH230428C000130002023-03-27 3:25PM EDT2023-04-280.580.000.000.00-1706.25%
NCLH230505C000130002023-03-27 12:10PM EDT2023-05-050.650.000.000.00-506.25%
NCLH230519C000130002023-03-27 3:58PM EDT2023-05-190.880.000.000.00-3506.25%
NCLH230721C000130002023-03-27 11:42AM EDT2023-07-211.380.000.000.00-1503.13%
NCLH230915C000130002023-03-27 3:37PM EDT2023-09-151.800.000.000.00-2303.13%
NCLH250718C000130002023-03-27 3:50PM EDT2025-07-184.450.000.000.00-1101.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230331P000130002023-03-27 3:50PM EDT2023-03-310.860.000.000.00-11100.00%
NCLH230406P000130002023-03-27 11:46AM EDT2023-04-060.980.000.000.00-3200.00%
NCLH230414P000130002023-03-27 1:55PM EDT2023-04-141.090.000.000.00-600.00%
NCLH230421P000130002023-03-27 3:53PM EDT2023-04-211.160.000.000.00-5800.00%
NCLH230428P000130002023-03-24 9:48AM EDT2023-04-281.350.000.000.00-100.00%
NCLH230519P000130002023-03-27 3:56PM EDT2023-05-191.560.000.000.00-1800.00%
NCLH230721P000130002023-03-27 3:18PM EDT2023-07-211.930.000.000.00-1300.00%
NCLH230915P000130002023-03-24 2:51PM EDT2023-09-152.250.000.000.00-600.00%
NCLH250718P000130002023-03-27 10:15AM EDT2025-07-184.050.000.000.00-100.00%