Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221209C00013000 | 2022-12-02 2:54PM EST | 2022-12-09 | 3.53 | 3.50 | 3.60 | -0.37 | -9.49% | 38 | 87 | 87.50% |
| NCLH221216C00013000 | 2022-12-02 2:49PM EST | 2022-12-16 | 3.55 | 3.55 | 3.65 | +0.20 | +5.97% | 27 | 4 | 82.42% |
| NCLH221223C00013000 | 2022-12-02 10:09AM EST | 2022-12-23 | 3.30 | 3.60 | 3.75 | 0.00 | - | 1 | 38 | 81.25% |
| NCLH221230C00013000 | 2022-12-02 1:55PM EST | 2022-12-30 | 3.61 | 3.65 | 3.80 | -0.35 | -8.84% | 2 | 1 | 76.37% |
| NCLH230106C00013000 | 2022-11-25 10:16AM EST | 2023-01-06 | 3.92 | 3.75 | 3.85 | 0.00 | - | 5 | 5 | 75.78% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221209P00013000 | 2022-11-28 10:25AM EST | 2022-12-09 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 59 | 101.56% |
| NCLH221216P00013000 | 2022-12-01 10:34AM EST | 2022-12-16 | 0.07 | 0.04 | 0.05 | 0.00 | - | 1 | 64 | 77.34% |
| NCLH221223P00013000 | 2022-12-01 1:02PM EST | 2022-12-23 | 0.09 | 0.09 | 0.10 | 0.00 | - | 20 | 210 | 74.02% |
| NCLH221230P00013000 | 2022-12-02 1:47PM EST | 2022-12-30 | 0.14 | 0.12 | 0.14 | -0.04 | -22.22% | 2 | 127 | 69.14% |
© 2022 Yahoo. All rights reserved.
