Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.54-0.08 (-0.48%)
At close: 04:00PM EST
16.52 -0.02 (-0.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221209C000130002022-12-02 2:54PM EST2022-12-093.533.503.60-0.37-9.49%388787.50%
NCLH221216C000130002022-12-02 2:49PM EST2022-12-163.553.553.65+0.20+5.97%27482.42%
NCLH221223C000130002022-12-02 10:09AM EST2022-12-233.303.603.750.00-13881.25%
NCLH221230C000130002022-12-02 1:55PM EST2022-12-303.613.653.80-0.35-8.84%2176.37%
NCLH230106C000130002022-11-25 10:16AM EST2023-01-063.923.753.850.00-5575.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221209P000130002022-11-28 10:25AM EST2022-12-090.040.000.050.00-259101.56%
NCLH221216P000130002022-12-01 10:34AM EST2022-12-160.070.040.050.00-16477.34%
NCLH221223P000130002022-12-01 1:02PM EST2022-12-230.090.090.100.00-2021074.02%
NCLH221230P000130002022-12-02 1:47PM EST2022-12-300.140.120.14-0.04-22.22%212769.14%