Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230331C00013000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,997 | 0 | 25.00% |
| NCLH230406C00013000 | 2023-03-27 3:50PM EDT | 2023-04-06 | 0.21 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| NCLH230414C00013000 | 2023-03-27 3:55PM EDT | 2023-04-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| NCLH230421C00013000 | 2023-03-27 3:50PM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| NCLH230428C00013000 | 2023-03-27 3:25PM EDT | 2023-04-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NCLH230505C00013000 | 2023-03-27 12:10PM EDT | 2023-05-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NCLH230519C00013000 | 2023-03-27 3:58PM EDT | 2023-05-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NCLH230721C00013000 | 2023-03-27 11:42AM EDT | 2023-07-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NCLH230915C00013000 | 2023-03-27 3:37PM EDT | 2023-09-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NCLH250718C00013000 | 2023-03-27 3:50PM EDT | 2025-07-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230331P00013000 | 2023-03-27 3:50PM EDT | 2023-03-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| NCLH230406P00013000 | 2023-03-27 11:46AM EDT | 2023-04-06 | 0.98 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NCLH230414P00013000 | 2023-03-27 1:55PM EDT | 2023-04-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH230421P00013000 | 2023-03-27 3:53PM EDT | 2023-04-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NCLH230428P00013000 | 2023-03-24 9:48AM EDT | 2023-04-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230519P00013000 | 2023-03-27 3:56PM EDT | 2023-05-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NCLH230721P00013000 | 2023-03-27 3:18PM EDT | 2023-07-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH230915P00013000 | 2023-03-24 2:51PM EDT | 2023-09-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH250718P00013000 | 2023-03-27 10:15AM EDT | 2025-07-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
