Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220819C00013000 | 2022-08-12 3:28PM EDT | 2022-08-19 | 1.31 | 1.22 | 1.33 | +0.30 | +29.70% | 156 | 1,319 | 65.63% |
| NCLH220826C00013000 | 2022-08-12 12:50PM EDT | 2022-08-26 | 1.48 | 1.41 | 1.52 | +0.33 | +28.70% | 28 | 210 | 70.31% |
| NCLH220902C00013000 | 2022-08-12 12:31PM EDT | 2022-09-02 | 1.62 | 1.50 | 1.65 | +0.28 | +20.90% | 7 | 221 | 67.48% |
| NCLH220909C00013000 | 2022-08-12 1:30PM EDT | 2022-09-09 | 1.73 | 1.67 | 1.76 | +0.28 | +19.31% | 20 | 87 | 68.95% |
| NCLH220923C00013000 | 2022-08-12 1:07PM EDT | 2022-09-23 | 1.93 | 1.75 | 2.40 | +0.20 | +11.56% | 3 | 49 | 77.54% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220819P00013000 | 2022-08-12 3:58PM EDT | 2022-08-19 | 0.13 | 0.13 | 0.14 | -0.15 | -53.57% | 564 | 2,542 | 69.53% |
| NCLH220826P00013000 | 2022-08-12 3:42PM EDT | 2022-08-26 | 0.29 | 0.27 | 0.30 | -0.17 | -36.96% | 68 | 352 | 68.16% |
| NCLH220902P00013000 | 2022-08-11 2:48PM EDT | 2022-09-02 | 0.60 | 0.40 | 0.45 | 0.00 | - | 92 | 153 | 68.36% |
| NCLH220909P00013000 | 2022-08-12 3:55PM EDT | 2022-09-09 | 0.51 | 0.51 | 0.57 | -0.20 | -28.17% | 7 | 44 | 67.87% |
| NCLH220923P00013000 | 2022-08-11 10:22AM EDT | 2022-09-23 | 0.76 | 0.73 | 0.79 | -0.09 | -10.59% | 5 | 29 | 68.56% |
© 2022 Yahoo. All rights reserved.
