Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00013000 | 2024-04-18 10:11AM EDT | 2024-04-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240426C00013000 | 2024-04-12 12:33PM EDT | 2024-04-26 | 5.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH240621C00013000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NCLH240719C00013000 | 2024-04-17 10:22AM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920C00013000 | 2024-04-17 1:23PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250620C00013000 | 2024-04-11 3:44PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH250718C00013000 | 2024-04-18 10:08AM EDT | 2025-07-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH251219C00013000 | 2024-04-01 3:12PM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH260116C00013000 | 2024-03-19 2:24PM EDT | 2026-01-16 | 9.15 | 7.50 | 8.70 | 0.00 | - | 3 | 159 | 64.55% |
| NCLH261218C00013000 | 2024-04-03 9:50AM EDT | 2026-12-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00013000 | 2024-03-21 3:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NCLH240524P00013000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240531P00013000 | 2024-04-18 3:35PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| NCLH240621P00013000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240719P00013000 | 2024-04-16 2:27PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NCLH240920P00013000 | 2024-04-11 10:45AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH250718P00013000 | 2024-04-12 11:11AM EDT | 2025-07-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NCLH251219P00013000 | 2024-04-17 12:18PM EDT | 2025-12-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NCLH260116P00013000 | 2024-04-03 12:40PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH261218P00013000 | 2024-04-18 10:17AM EDT | 2026-12-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.