Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.62+0.08 (+0.41%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240426C000130002024-04-12 12:33PM EDT2024-04-265.086.357.350.00-88350.00%
NCLH240621C000130002024-04-17 12:10PM EDT2024-06-215.256.756.900.00-1723176.56%
NCLH240719C000130002024-04-22 10:49AM EDT2024-07-195.656.856.950.00-51168.56%
NCLH240920C000130002024-04-17 1:23PM EDT2024-09-205.707.207.300.00-107667.77%
NCLH250620C000130002024-04-11 3:44PM EDT2025-06-207.608.358.450.00-51063.53%
NCLH250718C000130002024-04-18 10:08AM EDT2025-07-187.408.458.600.00-103,62563.75%
NCLH251219C000130002024-04-19 3:22PM EDT2025-12-198.009.059.350.00-101,20565.26%
NCLH260116C000130002024-04-19 10:30AM EDT2026-01-168.258.9010.150.00-115968.56%
NCLH261218C000130002024-04-03 9:50AM EDT2026-12-1810.109.9510.250.00-12262.23%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240510P000130002024-04-18 11:23AM EDT2024-05-100.030.000.750.00--91169.14%
NCLH240524P000130002024-04-24 9:30AM EDT2024-05-240.030.030.10-0.03-50.00%413282.03%
NCLH240531P000130002024-04-22 2:00PM EDT2024-05-310.080.010.750.00-3054113.67%
NCLH240621P000130002024-04-18 1:32PM EDT2024-06-210.130.050.250.00-13,27270.90%
NCLH240719P000130002024-04-16 2:27PM EDT2024-07-190.290.080.430.00-518866.80%
NCLH240920P000130002024-04-11 10:45AM EDT2024-09-200.420.280.430.00-15,41556.06%
NCLH250718P000130002024-04-12 11:11AM EDT2025-07-181.411.111.170.00-3289350.24%
NCLH251219P000130002024-04-17 12:18PM EDT2025-12-191.611.451.620.00-25450.64%
NCLH260116P000130002024-04-03 12:40PM EDT2026-01-161.651.561.690.00-11,96450.59%
NCLH261218P000130002024-04-18 10:17AM EDT2026-12-182.201.312.160.00-176246.58%