Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.16+0.40 (+2.91%)
At close: 04:00PM EDT
14.13 -0.03 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819C000130002022-08-12 3:28PM EDT2022-08-191.311.221.33+0.30+29.70%1561,31965.63%
NCLH220826C000130002022-08-12 12:50PM EDT2022-08-261.481.411.52+0.33+28.70%2821070.31%
NCLH220902C000130002022-08-12 12:31PM EDT2022-09-021.621.501.65+0.28+20.90%722167.48%
NCLH220909C000130002022-08-12 1:30PM EDT2022-09-091.731.671.76+0.28+19.31%208768.95%
NCLH220923C000130002022-08-12 1:07PM EDT2022-09-231.931.752.40+0.20+11.56%34977.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819P000130002022-08-12 3:58PM EDT2022-08-190.130.130.14-0.15-53.57%5642,54269.53%
NCLH220826P000130002022-08-12 3:42PM EDT2022-08-260.290.270.30-0.17-36.96%6835268.16%
NCLH220902P000130002022-08-11 2:48PM EDT2022-09-020.600.400.450.00-9215368.36%
NCLH220909P000130002022-08-12 3:55PM EDT2022-09-090.510.510.57-0.20-28.17%74467.87%
NCLH220923P000130002022-08-11 10:22AM EDT2022-09-230.760.730.79-0.09-10.59%52968.56%