Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.06-0.75 (-5.43%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.68-0.61-47.29%4065,1942022-08-190.020.00-112,626
0.91-0.51-35.92%106132022-08-260.27+0.14+107.69%16644
1.07-0.45-29.61%711332022-09-020.250.00-601,147
1.580.00-71202022-09-090.54+0.18+50.00%2350
1.31-0.39-22.94%136,9112022-09-160.67+0.19+39.58%12016,916
1.880.00-3952022-09-230.76+0.12+18.75%1104
2.210.00--32022-09-300.750.00-431
2.260.00---2022-10-210.960.00---
2.46-0.39-13.68%61,4062022-12-161.64+0.19+13.10%512,495
2.70-0.40-12.90%1053,8142023-01-201.720.00-12912,122
3.500.00-37742023-03-172.20+0.08+3.77%2173
4.150.00-46132023-06-162.290.00-10331
4.79-0.33-6.45%112,9122024-01-193.50+0.15+4.48%2013,471