Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:12.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230331C00012500 | 2023-03-30 3:51PM EDT | 2023-03-31 | 0.83 | 0.80 | 0.91 | 0.00 | - | 167 | 1,679 | 131.25% |
| NCLH230406C00012500 | 2023-03-31 9:47AM EDT | 2023-04-06 | 0.97 | 0.95 | 0.99 | +0.02 | +2.11% | 23 | 276 | 70.31% |
| NCLH230414C00012500 | 2023-03-30 2:33PM EDT | 2023-04-14 | 1.10 | 1.04 | 1.11 | 0.00 | - | 6 | 110 | 59.77% |
| NCLH230421C00012500 | 2023-03-30 3:45PM EDT | 2023-04-21 | 1.21 | 1.20 | 1.25 | 0.00 | - | 220 | 3,721 | 62.50% |
| NCLH230428C00012500 | 2023-03-30 3:53PM EDT | 2023-04-28 | 1.28 | 1.29 | 1.38 | 0.00 | - | 1 | 121 | 62.50% |
| NCLH230505C00012500 | 2023-03-31 9:58AM EDT | 2023-05-05 | 1.45 | 1.21 | 1.62 | -0.08 | -5.23% | 2 | 16 | 61.33% |
| NCLH230616C00012500 | 2023-03-31 9:46AM EDT | 2023-06-16 | 1.97 | 1.92 | 1.97 | +0.06 | +3.14% | 36 | 4,960 | 64.84% |
| NCLH240119C00012500 | 2023-03-30 2:33PM EDT | 2024-01-19 | 3.40 | 3.35 | 3.45 | 0.00 | - | 7 | 5,954 | 66.02% |
| NCLH240517C00012500 | 2023-03-28 1:39PM EDT | 2024-05-17 | 3.30 | 3.85 | 4.00 | 0.00 | - | 4 | 199 | 65.87% |
| NCLH250117C00012500 | 2023-03-31 9:33AM EDT | 2025-01-17 | 4.90 | 4.80 | 4.95 | 0.00 | - | 1 | 4,120 | 67.19% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230331P00012500 | 2023-03-31 10:02AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 2,699 | 62.50% |
| NCLH230406P00012500 | 2023-03-31 10:01AM EDT | 2023-04-06 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 55 | 573 | 53.52% |
| NCLH230414P00012500 | 2023-03-31 9:58AM EDT | 2023-04-14 | 0.24 | 0.23 | 0.28 | -0.04 | -14.29% | 2 | 372 | 53.13% |
| NCLH230421P00012500 | 2023-03-30 3:24PM EDT | 2023-04-21 | 0.32 | 0.34 | 0.36 | -0.06 | -15.79% | 5 | 3,662 | 52.54% |
| NCLH230428P00012500 | 2023-03-30 2:02PM EDT | 2023-04-28 | 0.50 | 0.43 | 0.48 | 0.00 | - | 2 | 148 | 53.71% |
| NCLH230505P00012500 | 2023-03-29 3:48PM EDT | 2023-05-05 | 0.70 | 0.38 | 0.70 | 0.00 | - | 1 | 17 | 53.91% |
| NCLH230616P00012500 | 2023-03-30 1:14PM EDT | 2023-06-16 | 1.00 | 0.98 | 1.00 | 0.00 | - | 238 | 15,782 | 56.45% |
| NCLH240119P00012500 | 2023-03-30 10:16AM EDT | 2024-01-19 | 2.13 | 2.07 | 2.12 | 0.00 | - | 1 | 15,147 | 53.71% |
| NCLH240517P00012500 | 2023-03-28 10:11AM EDT | 2024-05-17 | 2.82 | 2.47 | 2.53 | 0.00 | - | 19 | 2,168 | 53.08% |
| NCLH250117P00012500 | 2023-03-29 10:08AM EDT | 2025-01-17 | 3.35 | 3.00 | 3.25 | 0.00 | - | 3 | 10,354 | 51.61% |
© 2023 Yahoo. All rights reserved.
