Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00012500 | 2024-04-17 10:30AM EDT | 2024-04-26 | 5.35 | 5.70 | 6.55 | 0.00 | - | 1 | 63 | 245.31% |
| NCLH240517C00012500 | 2024-04-19 10:43AM EDT | 2024-05-17 | 6.00 | 5.75 | 6.90 | +0.65 | +12.15% | 4 | 570 | 143.36% |
| NCLH250117C00012500 | 2024-04-19 11:36AM EDT | 2025-01-17 | 7.15 | 6.45 | 7.05 | +0.25 | +3.62% | 1 | 963 | 57.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00012500 | 2024-04-19 10:46AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.54 | -0.01 | -33.33% | 28 | 10,408 | 116.21% |
| NCLH250117P00012500 | 2024-04-18 2:34PM EDT | 2025-01-17 | 0.75 | 0.74 | 0.78 | 0.00 | - | 20 | 17,053 | 52.54% |
© 2024 Yahoo. All rights reserved.