Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.43+0.11 (+0.67%)
At close: 01:00PM EST
16.46 +0.03 (+0.18%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202C000125002022-11-23 10:14AM EST2022-12-023.653.904.000.00-310101.56%
NCLH221209C000125002022-11-09 2:57PM EST2022-12-093.693.904.000.00-5071.88%
NCLH221216C000125002022-11-25 10:40AM EST2022-12-164.253.954.05+0.43+11.26%1074.61%
NCLH221223C000125002022-11-23 10:14AM EST2022-12-233.834.054.200.00-31083.98%
NCLH230120C000125002022-11-25 11:00AM EST2023-01-204.454.304.40+0.24+5.70%24076.56%
NCLH230317C000125002022-11-23 9:55AM EST2023-03-174.604.854.950.00-2077.73%
NCLH230616C000125002022-11-25 11:03AM EST2023-06-165.655.505.60+0.20+3.67%59076.03%
NCLH240119C000125002022-11-25 11:03AM EST2024-01-196.776.606.75+0.07+1.04%13073.97%
NCLH240517C000125002022-11-25 10:09AM EST2024-05-177.287.107.35+0.11+1.53%412274.44%
NCLH250117C000125002022-11-25 9:50AM EST2025-01-178.458.058.35+0.48+6.02%2075.44%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202P000125002022-11-17 10:26AM EST2022-12-020.070.000.020.00-229090.63%
NCLH221209P000125002022-11-25 12:52PM EST2022-12-090.030.020.04-0.22-88.00%40077.34%
NCLH221216P000125002022-11-25 11:08AM EST2022-12-160.060.060.07-0.03-33.33%2073.44%
NCLH221223P000125002022-11-23 2:29PM EST2022-12-230.180.130.160.00-4077.15%
NCLH221230P000125002022-11-14 1:09PM EST2022-12-300.220.160.220.00-51774.41%
NCLH230120P000125002022-11-25 12:23PM EST2023-01-200.340.320.36-0.02-5.56%7070.90%
NCLH230317P000125002022-11-25 11:48AM EST2023-03-170.760.740.81-0.03-3.80%3069.82%
NCLH230616P000125002022-11-25 12:00PM EST2023-06-161.251.261.30-0.05-3.85%42066.60%
NCLH240119P000125002022-11-25 10:50AM EST2024-01-192.042.042.09-0.08-3.77%10061.28%
NCLH240517P000125002022-11-17 10:23AM EST2024-05-172.662.342.560.00-3060.47%
NCLH250117P000125002022-11-25 12:59PM EST2025-01-172.972.983.20-0.18-5.71%3058.91%