Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.33+0.21 (+1.89%)
At close: 04:00PM EDT
11.32 -0.01 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220708C000125002022-07-01 3:59PM EDT2022-07-080.120.110.12+0.01+9.09%36174675.39%
NCLH220715C000125002022-07-01 3:14PM EDT2022-07-150.320.300.34+0.04+14.29%5003,77782.62%
NCLH220722C000125002022-07-01 2:39PM EDT2022-07-220.530.490.55+0.21+65.62%7137387.70%
NCLH220729C000125002022-07-01 2:33PM EDT2022-07-290.670.620.70+0.18+36.73%5617087.70%
NCLH220805C000125002022-07-01 3:08PM EDT2022-08-050.780.770.89+0.14+21.87%152791.02%
NCLH220819C000125002022-07-01 2:46PM EDT2022-08-191.081.021.11+0.13+13.68%603,31091.31%
NCLH220916C000125002022-07-01 1:38PM EDT2022-09-161.301.341.40+0.05+4.00%2006,50387.60%
NCLH221216C000125002022-07-01 3:58PM EDT2022-12-162.152.102.19+0.13+6.44%7067884.62%
NCLH230120C000125002022-07-01 2:05PM EDT2023-01-202.262.322.41+0.01+0.44%493,30183.55%
NCLH230616C000125002022-07-01 2:37PM EDT2023-06-163.103.003.20+0.25+8.77%2923580.62%
NCLH240119C000125002022-07-01 3:53PM EDT2024-01-193.963.954.05+0.11+2.86%162,42680.27%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220708P000125002022-07-01 3:41PM EDT2022-07-081.341.261.36-0.20-12.99%572,42780.86%
NCLH220715P000125002022-07-01 3:43PM EDT2022-07-151.531.461.54-0.16-9.47%274,87883.98%
NCLH220722P000125002022-07-01 3:45PM EDT2022-07-221.701.651.73+0.12+7.59%189487.70%
NCLH220729P000125002022-07-01 3:51PM EDT2022-07-291.831.801.89-0.56-23.43%85089.06%
NCLH220805P000125002022-06-29 11:20AM EDT2022-08-051.841.932.030.00-21089.55%
NCLH220819P000125002022-07-01 2:46PM EDT2022-08-192.172.152.22-0.15-6.47%1472,11288.28%
NCLH220916P000125002022-07-01 1:54PM EDT2022-09-162.552.462.54-0.09-3.41%5413,83885.64%
NCLH221216P000125002022-06-30 3:26PM EDT2022-12-163.253.103.250.00-1113,80480.03%
NCLH230120P000125002022-07-01 12:40PM EDT2023-01-203.523.303.40+0.05+1.44%29,08978.03%
NCLH230616P000125002022-06-30 12:41PM EDT2023-06-164.003.854.000.00-153072.61%
NCLH240119P000125002022-06-30 2:43PM EDT2024-01-194.704.604.700.00-3110,15970.43%