Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00012000 | 2024-04-17 10:30AM EDT | 2024-04-26 | 5.85 | 7.45 | 7.65 | 0.00 | - | 1 | 7 | 231.25% |
| NCLH240621C00012000 | 2024-04-17 11:32AM EDT | 2024-06-21 | 6.00 | 7.25 | 8.40 | 0.00 | - | 5 | 178 | 95.70% |
| NCLH240719C00012000 | 2024-04-17 1:02PM EDT | 2024-07-19 | 6.20 | 6.90 | 9.25 | 0.00 | - | 1 | 15 | 95.51% |
| NCLH240920C00012000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 5.90 | 7.95 | 8.60 | 0.00 | - | 1 | 21 | 81.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00012000 | 2024-04-15 12:49PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.14 | 0.00 | - | - | 0 | 207.42% |
| NCLH240531P00012000 | 2024-04-22 2:00PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.29 | 0.00 | - | 30 | 50 | 100.78% |
| NCLH240621P00012000 | 2024-04-22 2:05PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.15 | 0.00 | - | 5,400 | 5,658 | 72.27% |
| NCLH240719P00012000 | 2024-04-17 10:17AM EDT | 2024-07-19 | 0.15 | 0.06 | 0.54 | 0.00 | - | 50 | 79 | 80.08% |
| NCLH240920P00012000 | 2024-04-10 11:13AM EDT | 2024-09-20 | 0.24 | 0.19 | 0.22 | -0.03 | -11.11% | 4 | 18,204 | 55.08% |
© 2024 Yahoo. All rights reserved.