Australia markets close in 2 hours 6 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.160.00 (0.00%)
At close: 04:00PM EDT
14.10 -0.06 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819C000120002022-08-15 3:56PM EDT2022-08-192.212.162.23-0.01-0.45%41,056101.56%
NCLH220826C000120002022-08-15 3:54PM EDT2022-08-262.312.252.31+0.01+0.43%1135883.59%
NCLH220902C000120002022-08-15 12:52PM EDT2022-09-022.342.302.39-0.05-2.09%410275.39%
NCLH220909C000120002022-08-15 3:42PM EDT2022-09-092.462.382.46-0.09-3.53%305672.46%
NCLH220923C000120002022-08-11 9:46AM EDT2022-09-232.532.602.690.00-34475.78%
NCLH220930C000120002022-08-15 10:59AM EDT2022-09-302.722.682.80+0.26+10.57%16076.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819P000120002022-08-15 3:09PM EDT2022-08-190.030.030.04-0.02-40.00%1402,952101.56%
NCLH220826P000120002022-08-15 2:57PM EDT2022-08-260.110.100.11-0.01-8.33%2031580.47%
NCLH220902P000120002022-08-15 3:34PM EDT2022-09-020.180.170.19-0.04-18.18%469774.61%
NCLH220909P000120002022-08-15 2:59PM EDT2022-09-090.230.240.28-0.08-25.81%254172.46%
NCLH220923P000120002022-08-15 3:32PM EDT2022-09-230.440.410.46-0.08-15.38%132172.07%
NCLH220930P000120002022-08-15 2:28PM EDT2022-09-300.520.480.53-0.04-7.14%22371.19%