Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230324C00012000 | 2023-03-21 3:43PM EDT | 2023-03-24 | 1.00 | 0.92 | 1.01 | +0.37 | +58.73% | 73 | 141 | 82.03% |
| NCLH230331C00012000 | 2023-03-21 1:30PM EDT | 2023-03-31 | 1.24 | 1.12 | 1.18 | +0.37 | +42.53% | 16 | 68 | 74.61% |
| NCLH230406C00012000 | 2023-03-21 2:14PM EDT | 2023-04-06 | 1.32 | 1.21 | 1.29 | +0.34 | +34.69% | 9 | 28 | 70.12% |
| NCLH230414C00012000 | 2023-03-21 2:35PM EDT | 2023-04-14 | 1.42 | 1.34 | 1.45 | +0.14 | +10.94% | 13 | 1 | 69.73% |
| NCLH230421C00012000 | 2023-03-21 3:20PM EDT | 2023-04-21 | 1.48 | 1.44 | 1.51 | +0.32 | +27.59% | 147 | 269 | 67.38% |
| NCLH230428C00012000 | 2023-03-21 10:01AM EDT | 2023-04-28 | 1.64 | 1.52 | 1.59 | +0.38 | +30.16% | 1 | 13 | 66.21% |
| NCLH230519C00012000 | 2023-03-21 1:05PM EDT | 2023-05-19 | 1.88 | 1.84 | 1.89 | +0.29 | +18.24% | 15 | 34 | 69.43% |
| NCLH230721C00012000 | 2023-03-21 2:18PM EDT | 2023-07-21 | 2.42 | 2.32 | 2.39 | +0.36 | +17.48% | 105 | 134 | 66.02% |
| NCLH230915C00012000 | 2023-03-21 11:49AM EDT | 2023-09-15 | 2.72 | 2.73 | 2.78 | +0.20 | +7.94% | 10 | 324 | 66.65% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230324P00012000 | 2023-03-21 3:15PM EDT | 2023-03-24 | 0.08 | 0.07 | 0.09 | -0.18 | -69.23% | 112 | 6,059 | 80.47% |
| NCLH230331P00012000 | 2023-03-21 3:32PM EDT | 2023-03-31 | 0.22 | 0.23 | 0.26 | -0.25 | -53.19% | 2,339 | 8,597 | 71.09% |
| NCLH230406P00012000 | 2023-03-21 11:54AM EDT | 2023-04-06 | 0.38 | 0.33 | 0.36 | -0.22 | -36.67% | 30 | 173 | 67.38% |
| NCLH230414P00012000 | 2023-03-21 12:19PM EDT | 2023-04-14 | 0.45 | 0.42 | 0.47 | -0.24 | -34.78% | 1 | 43 | 63.67% |
| NCLH230421P00012000 | 2023-03-21 3:16PM EDT | 2023-04-21 | 0.50 | 0.51 | 0.54 | -0.29 | -36.71% | 521 | 2,615 | 62.11% |
| NCLH230428P00012000 | 2023-03-17 9:30AM EDT | 2023-04-28 | 0.64 | 0.58 | 0.64 | 0.00 | - | 1 | 15 | 61.91% |
| NCLH230519P00012000 | 2023-03-21 11:55AM EDT | 2023-05-19 | 0.92 | 0.87 | 0.91 | -0.19 | -17.12% | 301 | 57 | 64.45% |
| NCLH230721P00012000 | 2023-03-17 10:34AM EDT | 2023-07-21 | 1.42 | 1.24 | 1.28 | 0.00 | - | 1 | 821 | 58.30% |
| NCLH230915P00012000 | 2023-03-21 3:46PM EDT | 2023-09-15 | 1.56 | 1.57 | 1.61 | -0.32 | -17.02% | 18 | 1,781 | 58.11% |
© 2023 Yahoo. All rights reserved.
