Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.35-0.37 (-2.35%)
At close: 04:00PM EST
15.60 +0.25 (+1.63%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221216C000120002022-12-09 9:42AM EST2022-12-163.823.303.40-1.11-22.52%5250.00%
NCLH221223C000120002022-11-30 9:30AM EST2022-12-234.803.353.450.00--278.91%
NCLH221230C000120002022-11-28 3:58PM EST2022-12-304.123.403.500.00-1175.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221216P000120002022-12-09 3:57PM EST2022-12-160.010.010.03-0.02-66.67%565993.75%
NCLH221223P000120002022-12-02 9:30AM EST2022-12-230.050.050.060.00-12980.47%
NCLH221230P000120002022-12-09 3:43PM EST2022-12-300.080.070.12+0.02+33.33%11075.00%
NCLH230106P000120002022-12-09 3:47PM EST2023-01-060.150.120.150.00-2971.09%
NCLH230113P000120002022-12-09 3:24PM EST2023-01-130.200.200.22+0.01+5.26%31272.46%