Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.35-0.37 (-2.35%)
At close: 04:00PM EST
15.60 +0.25 (+1.63%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221216C000115002022-12-09 2:15PM EST2022-12-163.953.803.90-0.30-7.06%4850.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221216P000115002022-12-07 1:41PM EST2022-12-160.020.000.010.00-61087.50%
NCLH221223P000115002022-12-09 11:10AM EST2022-12-230.040.030.05-0.02-33.33%15285.94%
NCLH221230P000115002022-12-07 1:37PM EST2022-12-300.060.050.060.00-1091675.00%
NCLH230106P000115002022-11-23 11:14AM EST2023-01-060.170.060.110.00--171.48%
NCLH230113P000115002022-12-01 1:46PM EST2023-01-130.150.140.170.00--174.61%