NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:11.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230609C00011500 | 2023-06-06 10:13AM EDT | 2023-06-09 | 5.05 | 5.15 | 5.30 | +1.78 | +54.43% | 1 | 1 | 206.25% |
| NCLH230616C00011500 | 2023-05-31 1:23PM EDT | 2023-06-16 | 3.05 | 5.15 | 5.35 | 0.00 | - | 5 | 6 | 50.00% |
| NCLH230707C00011500 | 2023-06-02 10:47AM EDT | 2023-07-07 | 4.60 | 5.20 | 5.40 | 0.00 | - | 2 | 0 | 73.05% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230609P00011500 | 2023-05-31 11:14AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 300 | 159.38% |
| NCLH230616P00011500 | 2023-06-05 10:07AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 88 | 103.13% |
| NCLH230623P00011500 | 2023-06-05 1:57PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.03 | 0.00 | - | 9 | 13 | 79.69% |
| NCLH230630P00011500 | 2023-06-05 3:01PM EDT | 2023-06-30 | 0.03 | 0.02 | 0.03 | 0.00 | - | 450 | 467 | 73.44% |
| NCLH230707P00011500 | 2023-05-30 2:18PM EDT | 2023-07-07 | 0.12 | 0.00 | 0.09 | 0.00 | - | - | 4 | 71.88% |
© 2023 Yahoo. All rights reserved.