Australia markets close in 53 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.160.00 (0.00%)
At close: 04:00PM EDT
14.10 -0.06 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819C000115002022-08-12 1:26PM EDT2022-08-192.720.000.000.00-2100.00%
NCLH220826C000115002022-08-11 11:35AM EDT2022-08-262.450.000.000.00-100.00%
NCLH220902C000115002022-08-10 1:35PM EDT2022-09-022.480.000.000.00-1500.00%
NCLH220909C000115002022-08-03 3:34PM EDT2022-09-092.150.000.000.00-100.00%
NCLH220923C000115002022-08-11 9:31AM EDT2022-09-233.200.000.000.00--00.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819P000115002022-08-15 3:11PM EDT2022-08-190.030.000.000.00-80050.00%
NCLH220826P000115002022-08-15 2:57PM EDT2022-08-260.080.000.000.00-14025.00%
NCLH220902P000115002022-08-15 2:38PM EDT2022-09-020.120.000.000.00-20025.00%
NCLH220909P000115002022-08-15 2:02PM EDT2022-09-090.170.000.000.00-1025.00%
NCLH220923P000115002022-08-15 10:21AM EDT2022-09-230.380.000.000.00-2012.50%
NCLH220930P000115002022-08-15 12:49PM EDT2022-09-300.400.000.000.00-4012.50%