Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220819C00011000 | 2022-08-12 1:25PM EDT | 2022-08-19 | 3.22 | 3.15 | 3.25 | 0.00 | - | 8 | 421 | 146.88% |
| NCLH220826C00011000 | 2022-08-10 1:40PM EDT | 2022-08-26 | 2.81 | 3.15 | 3.30 | 0.00 | - | 20 | 27 | 98.44% |
| NCLH220902C00011000 | 2022-08-10 11:47AM EDT | 2022-09-02 | 2.94 | 3.20 | 3.35 | 0.00 | - | 9 | 14 | 88.67% |
| NCLH220909C00011000 | 2022-08-10 10:28AM EDT | 2022-09-09 | 2.60 | 3.25 | 3.40 | 0.00 | - | - | 15 | 83.20% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220819P00011000 | 2022-08-15 3:05PM EDT | 2022-08-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 187 | 945 | 121.88% |
| NCLH220826P00011000 | 2022-08-15 1:25PM EDT | 2022-08-26 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 50 | 1,028 | 94.53% |
| NCLH220902P00011000 | 2022-08-15 2:02PM EDT | 2022-09-02 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 4 | 211 | 84.38% |
| NCLH220909P00011000 | 2022-08-15 2:02PM EDT | 2022-09-09 | 0.13 | 0.12 | 0.13 | -0.08 | -38.10% | 2 | 124 | 76.95% |
| NCLH220923P00011000 | 2022-08-12 1:57PM EDT | 2022-09-23 | 0.29 | 0.24 | 0.28 | 0.00 | - | 9 | 35 | 77.15% |
| NCLH220930P00011000 | 2022-08-15 10:58AM EDT | 2022-09-30 | 0.32 | 0.30 | 0.34 | -0.03 | -8.57% | 1 | 10 | 76.47% |
© 2022 Yahoo. All rights reserved.
