Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.35-0.37 (-2.35%)
At close: 04:00PM EST
15.60 +0.25 (+1.63%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221216C000110002022-12-09 12:19PM EST2022-12-164.604.254.40-0.10-2.13%38143.75%
NCLH221230C000110002022-12-06 12:03PM EST2022-12-304.764.354.450.00-1082.81%
NCLH230113C000110002022-12-07 1:00PM EST2023-01-134.554.454.55-0.16-3.40%1282.62%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221223P000110002022-11-29 11:56AM EST2022-12-230.040.020.030.00-225489.06%
NCLH221230P000110002022-12-06 3:24PM EST2022-12-300.050.030.040.00-291677.34%
NCLH230106P000110002022-12-09 1:54PM EST2023-01-060.080.050.090.00-51176.95%
NCLH230113P000110002022-12-09 3:50PM EST2023-01-130.110.110.13+0.01+10.00%6878.13%