NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:11.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230609C00011000 | 2023-06-06 9:44AM EDT | 2023-06-09 | 5.25 | 5.70 | 5.80 | +2.41 | +84.86% | 5 | 6 | 187.50% |
| NCLH230616C00011000 | 2023-06-05 3:33PM EDT | 2023-06-16 | 5.15 | 5.75 | 5.85 | 0.00 | - | 20 | 3,787 | 112.50% |
| NCLH230630C00011000 | 2023-06-06 10:07AM EDT | 2023-06-30 | 5.50 | 5.75 | 5.85 | +0.35 | +6.80% | 10 | 79 | 75.00% |
| NCLH230721C00011000 | 2023-06-06 9:44AM EDT | 2023-07-21 | 5.38 | 5.85 | 5.95 | +0.33 | +6.53% | 5 | 104 | 79.88% |
| NCLH230915C00011000 | 2023-06-02 10:43AM EDT | 2023-09-15 | 5.41 | 6.05 | 6.15 | 0.00 | - | 50 | 414 | 70.12% |
| NCLH231215C00011000 | 2023-05-25 12:25PM EDT | 2023-12-15 | 4.47 | 6.45 | 6.55 | 0.00 | - | 1 | 3 | 67.82% |
| NCLH240119C00011000 | 2023-06-06 1:57PM EDT | 2024-01-19 | 6.65 | 6.60 | 6.70 | +0.55 | +9.02% | 4 | 35 | 67.48% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230609P00011000 | 2023-05-26 2:07PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 79 | 178.13% |
| NCLH230616P00011000 | 2023-06-05 3:49PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 66 | 8,724 | 112.50% |
| NCLH230623P00011000 | 2023-05-26 2:16PM EDT | 2023-06-23 | 0.06 | 0.00 | 0.03 | 0.00 | - | 12 | 110 | 89.06% |
| NCLH230630P00011000 | 2023-05-31 10:37AM EDT | 2023-06-30 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 22 | 75.00% |
| NCLH230707P00011000 | 2023-05-30 3:43PM EDT | 2023-07-07 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 80.47% |
| NCLH230721P00011000 | 2023-06-06 2:36PM EDT | 2023-07-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 40 | 1,468 | 63.28% |
| NCLH230915P00011000 | 2023-06-05 12:21PM EDT | 2023-09-15 | 0.24 | 0.17 | 0.18 | 0.00 | - | 11 | 3,525 | 59.38% |
| NCLH231215P00011000 | 2023-06-02 10:30AM EDT | 2023-12-15 | 0.58 | 0.42 | 0.45 | 0.00 | - | 10 | 125 | 56.54% |
| NCLH240119P00011000 | 2023-06-05 1:23PM EDT | 2024-01-19 | 0.64 | 0.53 | 0.55 | 0.00 | - | 200 | 1,431 | 56.10% |
© 2023 Yahoo. All rights reserved.