Australia markets close in 2 hours 42 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.160.00 (0.00%)
At close: 04:00PM EDT
14.10 -0.06 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819C000110002022-08-12 1:25PM EDT2022-08-193.223.153.250.00-8421146.88%
NCLH220826C000110002022-08-10 1:40PM EDT2022-08-262.813.153.300.00-202798.44%
NCLH220902C000110002022-08-10 11:47AM EDT2022-09-022.943.203.350.00-91488.67%
NCLH220909C000110002022-08-10 10:28AM EDT2022-09-092.603.253.400.00--1583.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819P000110002022-08-15 3:05PM EDT2022-08-190.010.010.02-0.01-50.00%187945121.88%
NCLH220826P000110002022-08-15 1:25PM EDT2022-08-260.060.050.06-0.01-14.29%501,02894.53%
NCLH220902P000110002022-08-15 2:02PM EDT2022-09-020.090.090.10-0.02-18.18%421184.38%
NCLH220909P000110002022-08-15 2:02PM EDT2022-09-090.130.120.13-0.08-38.10%212476.95%
NCLH220923P000110002022-08-12 1:57PM EDT2022-09-230.290.240.280.00-93577.15%
NCLH220930P000110002022-08-15 10:58AM EDT2022-09-300.320.300.34-0.03-8.57%11076.47%