Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221216C00011000 | 2022-12-09 12:19PM EST | 2022-12-16 | 4.60 | 4.25 | 4.40 | -0.10 | -2.13% | 3 | 8 | 143.75% |
| NCLH221230C00011000 | 2022-12-06 12:03PM EST | 2022-12-30 | 4.76 | 4.35 | 4.45 | 0.00 | - | 1 | 0 | 82.81% |
| NCLH230113C00011000 | 2022-12-07 1:00PM EST | 2023-01-13 | 4.55 | 4.45 | 4.55 | -0.16 | -3.40% | 1 | 2 | 82.62% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221223P00011000 | 2022-11-29 11:56AM EST | 2022-12-23 | 0.04 | 0.02 | 0.03 | 0.00 | - | 22 | 54 | 89.06% |
| NCLH221230P00011000 | 2022-12-06 3:24PM EST | 2022-12-30 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 916 | 77.34% |
| NCLH230106P00011000 | 2022-12-09 1:54PM EST | 2023-01-06 | 0.08 | 0.05 | 0.09 | 0.00 | - | 5 | 11 | 76.95% |
| NCLH230113P00011000 | 2022-12-09 3:50PM EST | 2023-01-13 | 0.11 | 0.11 | 0.13 | +0.01 | +10.00% | 6 | 8 | 78.13% |
© 2022 Yahoo. All rights reserved.
