Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00011000 | 2024-04-09 10:30AM EDT | 2024-06-21 | 8.05 | 6.40 | 9.00 | 0.00 | - | 1 | 104 | 108.59% |
| NCLH240719C00011000 | 2024-03-13 3:28PM EDT | 2024-07-19 | 9.25 | 6.85 | 8.10 | 0.00 | - | - | 6 | 72.46% |
| NCLH240920C00011000 | 2024-03-14 12:35PM EDT | 2024-09-20 | 8.95 | 6.25 | 7.35 | 0.00 | - | 2 | 4 | 43.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00011000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 200 | 655 | 65.23% |
| NCLH240719P00011000 | 2024-04-18 11:30AM EDT | 2024-07-19 | 0.09 | 0.06 | 0.53 | 0.00 | - | 40 | 185 | 82.03% |
| NCLH240920P00011000 | 2024-04-19 10:03AM EDT | 2024-09-20 | 0.21 | 0.21 | 0.24 | -0.02 | -8.70% | 12 | 578 | 58.59% |
© 2024 Yahoo. All rights reserved.