NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:11.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230609C000110002023-06-06 9:44AM EDT2023-06-095.255.705.80+2.41+84.86%56187.50%
NCLH230616C000110002023-06-05 3:33PM EDT2023-06-165.155.755.850.00-203,787112.50%
NCLH230630C000110002023-06-06 10:07AM EDT2023-06-305.505.755.85+0.35+6.80%107975.00%
NCLH230721C000110002023-06-06 9:44AM EDT2023-07-215.385.855.95+0.33+6.53%510479.88%
NCLH230915C000110002023-06-02 10:43AM EDT2023-09-155.416.056.150.00-5041470.12%
NCLH231215C000110002023-05-25 12:25PM EDT2023-12-154.476.456.550.00-1367.82%
NCLH240119C000110002023-06-06 1:57PM EDT2024-01-196.656.606.70+0.55+9.02%43567.48%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230609P000110002023-05-26 2:07PM EDT2023-06-090.030.000.020.00-679178.13%
NCLH230616P000110002023-06-05 3:49PM EDT2023-06-160.020.000.030.00-668,724112.50%
NCLH230623P000110002023-05-26 2:16PM EDT2023-06-230.060.000.030.00-1211089.06%
NCLH230630P000110002023-05-31 10:37AM EDT2023-06-300.080.000.030.00-22275.00%
NCLH230707P000110002023-05-30 3:43PM EDT2023-07-070.110.000.100.00-2380.47%
NCLH230721P000110002023-06-06 2:36PM EDT2023-07-210.040.030.04-0.01-20.00%401,46863.28%
NCLH230915P000110002023-06-05 12:21PM EDT2023-09-150.240.170.180.00-113,52559.38%
NCLH231215P000110002023-06-02 10:30AM EDT2023-12-150.580.420.450.00-1012556.54%
NCLH240119P000110002023-06-05 1:23PM EDT2024-01-190.640.530.550.00-2001,43156.10%