Australia Markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.16+0.40 (+2.91%)
At close: 04:00PM EDT
14.13 -0.03 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.78+1.70+81.73%539492022-08-190.02-0.06-75.00%937,592
3.55+1.38+63.59%7152022-08-260.05-0.12-70.59%332296
3.85+1.64+74.21%2332022-09-020.12-0.12-50.00%3161
3.60+1.19+49.38%102022-09-090.13-0.17-56.67%1140
4.02+1.62+67.50%129942022-09-160.17-0.21-55.26%9223,828
3.15+0.67+27.02%400772022-09-230.22-0.25-53.19%21145
3.95+3.95-1-2022-09-30-----
4.65+1.40+43.08%451,2202022-12-160.72-0.37-33.95%1554,077
5.00+1.60+47.06%533,8072023-01-200.91-0.38-29.46%1,80518,445
4.94+1.14+30.00%31282023-03-171.21-0.36-22.93%105103
5.65+1.50+36.14%22272023-06-161.57-0.29-15.59%65,326
6.50+1.40+27.45%142,2752024-01-192.25-0.35-13.46%356,826