Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 272 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 5 | 3,950 |
| 10.05 | 0.00 | - | 8 | 140 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 17 | 753 |
| 9.98 | 0.00 | - | 10 | 15 | 2024-07-19 | 0.07 | 0.00 | - | 120 | 342 |
| 9.52 | +0.62 | +6.97% | 19 | 49 | 2024-09-20 | 0.14 | 0.00 | - | 115 | 4,291 |
| - | - | - | - | - | 2024-12-20 | 0.31 | 0.00 | - | - | 2 |
| 9.35 | 0.00 | - | 1 | 1,573 | 2025-01-17 | 0.36 | 0.00 | - | 1 | 5,776 |
| 9.15 | 0.00 | - | 14 | 14 | 2025-06-20 | 0.64 | 0.00 | - | 50 | 61 |
| 10.44 | +0.49 | +4.92% | 1 | 420 | 2025-07-18 | 0.70 | 0.00 | - | 2 | 6,742 |
| 11.10 | 0.00 | - | 5 | 33 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 3,616 |
| 11.40 | +1.40 | +14.00% | 4 | 114 | 2026-01-16 | 1.05 | 0.00 | - | 20 | 667 |
| 10.88 | 0.00 | - | 1 | 29 | 2026-12-18 | 1.34 | -0.11 | -7.59% | 1 | 456 |
© 2024 Yahoo. All rights reserved.