Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.64+0.68 (+4.87%)
At close: 04:00PM EDT
14.52 -0.12 (-0.82%)
Pre-market: 07:43AM EDT
In the money
Show:ListStraddle
Strike:7.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.060.00--50
6.000.00-1112022-10-210.030.00-41,610
-----2022-11-180.110.00-3151
6.350.00-1212022-12-160.200.00-21,158
7.200.00-56872023-01-200.320.00-810,449
6.650.00-10342023-03-170.490.00-11132
7.150.00-2842023-06-160.770.00-200405
8.750.00-24822024-01-191.140.00-14,426
-----2024-05-171.500.00--23,275
8.300.00-1362025-01-171.880.00-88