Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 420 | 2024-04-19 | 7.20 | +1.60 | +28.57% | 17 | 0 |
0.03 | 0.00 | - | 60 | 32 | 2024-04-26 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 184 | 2024-05-03 | - | - | - | - | - |
0.09 | 0.00 | - | - | 100 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 15 | 4,569 | 2024-05-17 | 7.00 | +0.70 | +11.11% | 460 | 333 |
0.04 | +0.01 | +33.33% | 300 | 175 | 2024-05-24 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 200 | 100 | 2024-05-31 | - | - | - | - | - |
0.09 | +0.01 | +12.50% | 2 | 3,072 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 3 |
0.14 | -0.06 | -30.00% | 1 | 299 | 2024-07-19 | 5.40 | 0.00 | - | 1 | 14 |
0.54 | +0.14 | +35.00% | 6 | 595 | 2024-09-20 | 6.45 | 0.00 | - | 45 | 264 |
1.10 | +0.16 | +17.02% | 3 | 3,532 | 2025-01-17 | 7.30 | 0.00 | - | 4 | 242 |
1.68 | 0.00 | - | 14 | 49 | 2025-06-20 | 6.60 | 0.00 | - | 1 | 1 |
1.80 | 0.00 | - | 6 | 4,780 | 2025-07-18 | 5.17 | 0.00 | - | 1 | 1,750 |
2.71 | 0.00 | - | 1 | 48 | 2025-12-19 | 7.35 | 0.00 | - | 11 | 68 |
2.50 | 0.00 | - | 2 | 951 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 172 |
3.80 | 0.00 | - | 10 | 199 | 2026-12-18 | 7.05 | 0.00 | - | 5 | 10 |