Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 731 | 2024-04-19 | 5.85 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 120 | 161 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 27 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 198 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 44 | 1,510 | 2024-05-17 | 6.85 | 0.00 | - | 1 | 624 |
| 0.05 | 0.00 | - | 167 | 53 | 2024-05-24 | 4.74 | 0.00 | - | - | 5 |
| 0.20 | 0.00 | - | 1 | 628 | 2024-06-21 | 4.45 | 0.00 | - | 1 | 93 |
| 0.35 | -0.09 | -20.45% | 5 | 1,143 | 2024-07-19 | 5.90 | +0.45 | +8.26% | 1 | 5 |
| 0.73 | 0.00 | - | 80 | 296 | 2024-09-20 | 7.10 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. All rights reserved.