Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 186 | 2022-08-19 | 10.51 | 0.00 | - | 1 | 5 |
| 0.04 | -0.01 | -20.00% | 98 | 7,595 | 2022-09-16 | 8.40 | +0.04 | +0.48% | 1 | 1,183 |
| 0.34 | 0.00 | - | 3 | 1,507 | 2022-12-16 | 8.54 | 0.00 | - | 2 | 152 |
| 0.49 | +0.02 | +4.26% | 58 | 10,658 | 2023-01-20 | 8.65 | -0.40 | -4.42% | 4 | 14,779 |
| 0.80 | +0.07 | +9.59% | 2 | 126 | 2023-03-17 | 8.95 | -1.77 | -16.51% | 1 | 103 |
| 1.26 | +0.16 | +14.55% | 31 | 408 | 2023-06-16 | 9.50 | 0.00 | - | 10 | 127 |
| 2.32 | +0.18 | +8.41% | 1 | 8,580 | 2024-01-19 | 9.85 | -0.25 | -2.48% | 15 | 846 |
© 2022 Yahoo. All rights reserved.
