Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 236 | 2024-04-26 | 3.49 | 0.00 | - | 13 | 38 |
| 0.22 | +0.14 | +175.00% | 22 | 125 | 2024-05-03 | 2.99 | +0.99 | +49.50% | 3 | 1 |
| 0.27 | +0.15 | +125.00% | 2 | 70 | 2024-05-10 | - | - | - | - | - |
| 0.48 | +0.24 | +100.00% | 10 | 107 | 2024-05-24 | - | - | - | - | - |
| 0.53 | +0.26 | +96.30% | 25 | 32 | 2024-05-31 | 4.05 | 0.00 | - | 1 | 1 |
| 0.73 | +0.30 | +69.77% | 129 | 1,884 | 2024-06-21 | 3.10 | -1.05 | -25.30% | 2 | 757 |
| 1.00 | +0.35 | +53.85% | 96 | 385 | 2024-07-19 | 3.50 | 0.00 | - | 3 | 433 |
| 1.63 | +0.47 | +40.52% | 25 | 2,642 | 2024-09-20 | 4.80 | 0.00 | - | 20 | 602 |
| 3.05 | 0.00 | - | 1 | 71 | 2025-06-20 | 4.75 | 0.00 | - | 1 | 1 |
| 3.50 | +0.63 | +21.95% | 2 | 903 | 2025-07-18 | 4.30 | 0.00 | - | 12 | 409 |
| 3.10 | 0.00 | - | 2 | 647 | 2025-12-19 | 5.49 | -0.21 | -3.68% | 10 | 1,387 |
| 4.50 | +0.75 | +20.00% | 1 | 710 | 2026-01-16 | 6.05 | 0.00 | - | 3 | 436 |
| 5.42 | +0.52 | +10.61% | 1 | 2,421 | 2026-12-18 | 6.35 | 0.00 | - | 494 | 617 |
© 2024 Yahoo. All rights reserved.