Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.41 | 0.00 | - | 3,830 | 3,292 | 2024-03-28 | 0.12 | 0.00 | - | 713 | 1,380 |
0.69 | 0.00 | - | 578 | 995 | 2024-04-05 | 0.36 | 0.00 | - | 578 | 531 |
0.92 | 0.00 | - | 73 | 480 | 2024-04-12 | 0.53 | 0.00 | - | 33 | 58 |
0.97 | 0.00 | - | 569 | 5,154 | 2024-04-19 | 0.67 | 0.00 | - | 48 | 534 |
1.24 | 0.00 | - | 19 | 153 | 2024-04-26 | 0.75 | 0.00 | - | 25 | 57 |
1.48 | 0.00 | - | 10 | 11 | 2024-05-03 | - | - | - | - | - |
1.70 | 0.00 | - | 556 | 2,579 | 2024-05-17 | 1.29 | 0.00 | - | 233 | 894 |
2.28 | 0.00 | - | 67 | 3,095 | 2024-06-21 | 1.44 | 0.00 | - | 37 | 335 |
2.36 | 0.00 | - | 36 | 226 | 2024-07-19 | 1.65 | 0.00 | - | 2 | 584 |
3.20 | 0.00 | - | 15 | 515 | 2024-09-20 | 2.30 | 0.00 | - | 3 | 140 |