Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 803 | 4,798 | 2024-04-19 | 0.75 | -0.19 | -20.21% | 755 | 1,778 |
| 0.22 | -0.03 | -12.00% | 2,639 | 3,981 | 2024-04-26 | 0.90 | -0.09 | -9.09% | 144 | 1,056 |
| 0.68 | +0.03 | +4.62% | 58 | 463 | 2024-05-03 | 1.28 | +0.01 | +0.79% | 119 | 320 |
| 0.90 | +0.04 | +4.65% | 27 | 190 | 2024-05-10 | 1.31 | -0.16 | -10.88% | 1 | 20 |
| 0.86 | -0.02 | -2.27% | 77 | 5,782 | 2024-05-17 | 1.56 | -0.04 | -2.50% | 11 | 2,659 |
| 0.86 | 0.00 | - | 2 | 635 | 2024-05-24 | 1.55 | -0.25 | -13.89% | 7 | 9 |
| 0.95 | 0.00 | - | 8 | 23 | 2024-05-31 | 1.72 | 0.00 | - | 5 | 9 |
| 1.28 | +0.03 | +2.40% | 112 | 4,051 | 2024-06-21 | 1.87 | 0.00 | - | 8 | 2,190 |
| 1.56 | -0.05 | -3.11% | 175 | 337 | 2024-07-19 | 2.10 | -0.07 | -3.23% | 4 | 593 |
| 2.31 | +0.11 | +5.00% | 1 | 784 | 2024-09-20 | 3.10 | 0.00 | - | 2 | 4,747 |
© 2024 Yahoo. All rights reserved.