NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:16.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 17 | 450 | 2023-06-02 | 1.52 | 0.00 | - | 2 | 5 |
| 0.10 | -0.02 | -16.67% | 44 | 383 | 2023-06-09 | 1.52 | +0.08 | +5.56% | 2 | 23 |
| 0.18 | -0.05 | -21.74% | 115 | 2,899 | 2023-06-16 | 1.36 | -0.03 | -2.16% | 78 | 3,421 |
| 0.31 | +0.06 | +24.00% | 1 | 91 | 2023-06-23 | 2.41 | 0.00 | - | - | 43 |
| 0.36 | -0.05 | -12.20% | 100 | 450 | 2023-06-30 | 1.50 | -0.15 | -9.09% | 120 | 11 |
| 0.45 | 0.00 | - | 3 | 407 | 2023-07-07 | - | - | - | - | - |
| 0.64 | -0.01 | -1.54% | 25 | 1,729 | 2023-07-21 | 1.78 | 0.00 | - | 4 | 657 |
| 1.16 | +0.01 | +0.87% | 195 | 2,408 | 2023-09-15 | 2.37 | 0.00 | - | 1 | 3,390 |
| 1.91 | 0.00 | - | 1 | 379 | 2023-12-15 | 2.73 | 0.00 | - | 1 | 14 |
| 1.90 | -0.15 | -7.32% | 2 | 607 | 2024-01-19 | 2.88 | +0.02 | +0.70% | 21 | 46 |
© 2023 Yahoo. All rights reserved.