Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | +0.47 | +24.10% | 3 | 244 | 2024-04-19 | 0.01 | 0.00 | - | 26 | 2,427 |
| 2.41 | +0.27 | +12.62% | 24 | 83 | 2024-04-26 | 0.05 | -0.14 | -73.68% | 5 | 153 |
| 2.65 | +0.31 | +13.25% | 1 | 12 | 2024-05-03 | 0.23 | -0.01 | -4.17% | 2 | 52 |
| - | - | - | - | - | 2024-05-10 | 0.34 | 0.00 | - | 1 | 29 |
| 2.77 | +0.36 | +14.94% | 4 | 402 | 2024-05-17 | 0.36 | -0.03 | -7.69% | 56 | 1,478 |
| 2.00 | 0.00 | - | 10 | 20 | 2024-05-24 | 0.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 1 | 4 |
| 3.00 | +0.84 | +38.89% | 5 | 1,217 | 2024-06-21 | 0.58 | -0.09 | -13.43% | 40 | 2,768 |
| 3.20 | +0.10 | +3.23% | 1 | 90 | 2024-07-19 | 0.86 | 0.00 | - | 16 | 1,687 |
| 4.00 | +0.60 | +17.65% | 1 | 130 | 2024-09-20 | 1.22 | -0.04 | -3.17% | 4 | 90 |
© 2024 Yahoo. All rights reserved.