Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +0.13 | +3.80% | 51 | 102 | 2024-04-26 | 0.08 | 0.00 | - | 1 | 112 |
| 3.55 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.09 | -0.01 | -10.00% | 25 | 112 |
| 3.62 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.14 | 0.00 | - | 8 | 42 |
| 3.45 | -0.22 | -5.99% | 18 | 2,954 | 2024-05-17 | 0.18 | 0.00 | - | 3 | 7,976 |
| 2.72 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.22 | -0.03 | -12.00% | 6 | 18 |
| 3.40 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 3.70 | -0.20 | -5.13% | 13 | 646 | 2024-06-21 | 0.36 | -0.05 | -12.20% | 3 | 3,562 |
| 4.15 | +0.20 | +5.06% | 1 | 133 | 2024-07-19 | 0.48 | 0.00 | - | 11 | 426 |
| 4.45 | +0.20 | +4.71% | 30 | 368 | 2024-09-20 | 0.85 | -0.12 | -12.37% | 3 | 944 |
| 5.20 | 0.00 | - | 1 | 1,796 | 2025-01-17 | 1.41 | 0.00 | - | 23 | 7,236 |
| 5.96 | +0.06 | +1.02% | 9 | 10 | 2025-06-20 | 2.07 | 0.00 | - | 1 | 21 |
| 6.15 | +0.20 | +3.36% | 48 | 667 | 2025-07-18 | 1.90 | 0.00 | - | 2 | 1,339 |
| 6.89 | 0.00 | - | 1 | 231 | 2025-12-19 | 2.51 | 0.00 | - | 11 | 317 |
| 7.30 | 0.00 | - | 1 | 2,037 | 2026-01-16 | 2.35 | 0.00 | - | 15 | 4,324 |
| 9.80 | 0.00 | - | 1 | 3,939 | 2026-12-18 | 2.73 | 0.00 | - | 10 | 56 |
© 2024 Yahoo. All rights reserved.