Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.17+0.15 (+0.83%)
At close: 04:00PM EDT
18.10 -0.07 (-0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.450.00-10302024-04-190.010.00-10
3.420.00-10202024-04-260.080.00-10
3.550.00-102024-05-030.100.00-60
3.620.00-502024-05-100.140.00-80
3.670.00-102024-05-170.180.00-4240
2.720.00-602024-05-240.250.00-10
3.400.00-102024-05-31-----
3.900.00-1402024-06-210.410.00-700
3.950.00-102024-07-190.480.00-110
4.250.00-102024-09-200.970.00-40
5.200.00-502025-01-171.410.00-230
5.900.00-102025-06-202.070.00-10
5.950.00-102025-07-181.900.00-20
6.890.00-102025-12-192.510.00-110
7.300.00-102026-01-162.350.00-150
9.800.00-13,9392026-12-182.730.00-100