Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 3 | 6 | 2024-04-26 | 0.05 | 0.00 | - | 50 | 26 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 90 | 233 |
| 3.25 | 0.00 | - | - | 5 | 2024-05-10 | 0.03 | 0.00 | - | 220 | 44 |
| 4.65 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.03 | -0.06 | -66.67% | 200 | 3,016 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.12 | -70.59% | 36 | 33 |
| 4.70 | 0.00 | - | 2 | 359 | 2024-06-21 | 0.13 | 0.00 | - | 12 | 8,020 |
| 5.00 | 0.00 | - | 5 | 65 | 2024-07-19 | 0.22 | +0.02 | +10.00% | 37 | 63 |
| 4.93 | 0.00 | - | 1 | 414 | 2024-09-20 | 0.46 | 0.00 | - | 15 | 1,365 |
© 2024 Yahoo. All rights reserved.