Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | +1.02 | +255.00% | 204 | 5,429 | 2022-08-19 | 0.15 | -0.69 | -82.14% | 82 | 2,505 |
| 1.54 | +0.99 | +180.00% | 17 | 868 | 2022-08-26 | 0.30 | -0.71 | -70.30% | 75 | 248 |
| 1.79 | +1.10 | +159.42% | 3 | 50 | 2022-09-02 | 0.42 | -0.81 | -65.85% | 21 | 42 |
| 1.65 | +0.88 | +114.29% | 34 | 94 | 2022-09-09 | 1.30 | 0.00 | - | 11 | 16 |
| 1.97 | +1.03 | +109.57% | 275 | 7,503 | 2022-09-16 | 0.65 | -0.68 | -51.13% | 639 | 17,724 |
| 1.99 | +0.99 | +99.00% | 73 | 93 | 2022-09-23 | 0.76 | -0.69 | -47.59% | 3 | 100 |
| - | - | - | - | - | 2022-09-30 | 0.77 | +0.77 | - | 2 | - |
| 3.00 | +1.08 | +56.25% | 42 | 1,430 | 2022-12-16 | 1.58 | -0.68 | -30.09% | 75 | 12,488 |
| 3.34 | +1.24 | +59.05% | 41 | 3,839 | 2023-01-20 | 1.79 | -0.68 | -27.53% | 205 | 12,388 |
| 3.95 | +1.39 | +54.30% | 37 | 677 | 2023-03-17 | 2.36 | -0.41 | -14.80% | 10 | 173 |
| 4.10 | +1.09 | +36.21% | 14 | 566 | 2023-06-16 | 2.49 | -0.61 | -19.68% | 1 | 322 |
| 5.37 | +1.32 | +32.59% | 19 | 2,896 | 2024-01-19 | 3.40 | -0.55 | -13.92% | 1 | 9,894 |
© 2022 Yahoo. All rights reserved.
