Australia Markets close in 3 hrs 34 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.160.00 (0.00%)
At close: 04:00PM EDT
14.10 -0.06 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.42+1.02+255.00%2045,4292022-08-190.15-0.69-82.14%822,505
1.54+0.99+180.00%178682022-08-260.30-0.71-70.30%75248
1.79+1.10+159.42%3502022-09-020.42-0.81-65.85%2142
1.65+0.88+114.29%34942022-09-091.300.00-1116
1.97+1.03+109.57%2757,5032022-09-160.65-0.68-51.13%63917,724
1.99+0.99+99.00%73932022-09-230.76-0.69-47.59%3100
-----2022-09-300.77+0.77-2-
3.00+1.08+56.25%421,4302022-12-161.58-0.68-30.09%7512,488
3.34+1.24+59.05%413,8392023-01-201.79-0.68-27.53%20512,388
3.95+1.39+54.30%376772023-03-172.36-0.41-14.80%10173
4.10+1.09+36.21%145662023-06-162.49-0.61-19.68%1322
5.37+1.32+32.59%192,8962024-01-193.40-0.55-13.92%19,894