Australia markets open in 1 hour 33 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.62+0.18 (+1.09%)
At close: 04:00PM EST
16.58 -0.04 (-0.24%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221216C000075002022-11-10 11:32AM EST2022-12-169.659.059.200.00-129143.75%
NCLH230120C000075002022-11-29 1:32PM EST2023-01-209.009.159.300.00-101,034128.13%
NCLH230317C000075002022-11-17 1:41PM EST2023-03-179.309.309.450.00-367108.20%
NCLH230616C000075002022-11-09 1:03PM EST2023-06-169.259.559.750.00-39298.14%
NCLH240119C000075002022-12-01 2:09PM EST2024-01-1910.4510.1510.30+0.75+7.73%170388.72%
NCLH240517C000075002022-12-01 1:03PM EST2024-05-1710.7210.4010.65+0.97+9.95%102186.91%
NCLH250117C000075002022-11-30 12:39PM EST2025-01-1710.5510.9511.300.00-109585.79%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202P000075002022-12-01 2:10PM EST2022-12-020.020.000.010.00-53246412.50%
NCLH221216P000075002022-11-29 3:54PM EST2022-12-160.020.000.030.00-21,186165.63%
NCLH230120P000075002022-11-30 3:46PM EST2023-01-200.040.020.080.00-68,797111.72%
NCLH230317P000075002022-12-01 10:21AM EST2023-03-170.110.110.13-0.03-21.43%107,84691.02%
NCLH230616P000075002022-11-30 10:41AM EST2023-06-160.350.260.320.00-11,28882.23%
NCLH240119P000075002022-11-30 2:23PM EST2024-01-190.690.650.680.00-104,44673.14%
NCLH240517P000075002022-11-15 11:33AM EST2024-05-170.950.800.870.00-2515,64770.02%
NCLH250117P000075002022-11-10 11:03AM EST2025-01-171.341.191.320.00-12,03768.41%