Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00022500 | 2024-04-17 9:36AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 50.00% |
| NCLH240426C00022500 | 2024-04-10 11:06AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 267 | 25.00% |
| NCLH240503C00022500 | 2024-04-17 12:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| NCLH240510C00022500 | 2024-04-08 1:44PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NCLH240517C00022500 | 2024-04-18 2:28PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 9,836 | 25.00% |
| NCLH240524C00022500 | 2024-04-11 11:58AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| NCLH250117C00022500 | 2024-04-18 9:57AM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 5,125 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00022500 | 2024-04-18 10:44AM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 41 | 51 | 0.00% |
| NCLH240426P00022500 | 2024-04-16 1:54PM EDT | 2024-04-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| NCLH240503P00022500 | 2024-04-18 10:48AM EDT | 2024-05-03 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240517P00022500 | 2024-04-16 3:41PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 689 | 0.00% |
| NCLH250117P00022500 | 2024-04-18 12:59PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 861 | 0.00% |
© 2024 Yahoo. All rights reserved.