Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230203C00020000 | 2023-01-30 9:48AM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 50.00% |
| NCLH230210C00020000 | 2023-01-30 11:43AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NCLH230217C00020000 | 2023-01-30 11:06AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 25.00% |
| NCLH230224C00020000 | 2023-01-27 9:42AM EST | 2023-02-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| NCLH230303C00020000 | 2023-01-26 3:41PM EST | 2023-03-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NCLH230317C00020000 | 2023-01-30 3:57PM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 4,870 | 25.00% |
| NCLH230616C00020000 | 2023-01-30 3:31PM EST | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| NCLH230915C00020000 | 2023-01-30 11:59AM EST | 2023-09-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NCLH240119C00020000 | 2023-01-30 2:02PM EST | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 13,128 | 6.25% |
| NCLH240517C00020000 | 2023-01-30 9:38AM EST | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 17 | 9,698 | 6.25% |
| NCLH250117C00020000 | 2023-01-30 3:55PM EST | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 248 | 2,288 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230203P00020000 | 2023-01-26 3:23PM EST | 2023-02-03 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| NCLH230217P00020000 | 2022-12-30 11:06AM EST | 2023-02-17 | 7.70 | 4.90 | 5.05 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230303P00020000 | 2023-01-20 11:48AM EST | 2023-03-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NCLH230317P00020000 | 2023-01-26 2:42PM EST | 2023-03-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH230616P00020000 | 2023-01-27 3:31PM EST | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 649 | 0.00% |
| NCLH230915P00020000 | 2023-01-25 11:16AM EST | 2023-09-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NCLH240119P00020000 | 2023-01-24 10:19AM EST | 2024-01-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6,050 | 0.00% |
| NCLH240517P00020000 | 2023-01-30 2:56PM EST | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 0.00% |
| NCLH250117P00020000 | 2023-01-09 1:11PM EST | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 0.00% |
© 2023 Yahoo. All rights reserved.
