Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00020000 | 2024-04-19 12:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 5,624 | 81.25% |
| NCLH240426C00020000 | 2024-04-19 2:00PM EDT | 2024-04-26 | 0.07 | 0.07 | 0.09 | -0.05 | -41.67% | 150 | 1,116 | 50.39% |
| NCLH240503C00020000 | 2024-04-19 12:58PM EDT | 2024-05-03 | 0.45 | 0.39 | 0.42 | +0.07 | +18.42% | 344 | 248 | 67.68% |
| NCLH240510C00020000 | 2024-04-18 12:19PM EDT | 2024-05-10 | 0.53 | 0.46 | 0.50 | 0.00 | - | 58 | 133 | 60.74% |
| NCLH240517C00020000 | 2024-04-19 1:45PM EDT | 2024-05-17 | 0.61 | 0.57 | 0.60 | +0.07 | +12.96% | 96 | 19,630 | 58.69% |
| NCLH240524C00020000 | 2024-04-19 12:57PM EDT | 2024-05-24 | 0.74 | 0.65 | 0.69 | +0.11 | +17.46% | 22 | 34 | 56.74% |
| NCLH240531C00020000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 0.45 | 0.70 | 0.77 | 0.00 | - | 8 | 26 | 54.79% |
| NCLH240621C00020000 | 2024-04-19 12:58PM EDT | 2024-06-21 | 1.02 | 0.93 | 0.95 | +0.14 | +15.91% | 31 | 4,303 | 52.00% |
| NCLH240719C00020000 | 2024-04-19 12:28PM EDT | 2024-07-19 | 1.25 | 1.21 | 1.23 | +0.10 | +8.70% | 177 | 818 | 51.27% |
| NCLH240920C00020000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 1.77 | 1.85 | 1.88 | 0.00 | - | 11 | 2,743 | 53.22% |
| NCLH250117C00020000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 2.60 | 2.70 | 2.74 | 0.00 | - | 3 | 5,458 | 53.56% |
| NCLH250620C00020000 | 2024-04-18 11:18AM EDT | 2025-06-20 | 3.71 | 3.55 | 3.65 | 0.00 | - | 1 | 10 | 54.05% |
| NCLH250718C00020000 | 2024-04-19 2:04PM EDT | 2025-07-18 | 3.70 | 3.65 | 3.75 | +0.21 | +6.02% | 2 | 2,569 | 53.61% |
| NCLH251219C00020000 | 2024-04-18 2:35PM EDT | 2025-12-19 | 4.33 | 4.40 | 4.55 | 0.00 | - | 1 | 166 | 54.71% |
| NCLH260116C00020000 | 2024-04-17 3:30PM EDT | 2026-01-16 | 4.40 | 4.55 | 4.65 | 0.00 | - | 1 | 2,410 | 54.83% |
| NCLH261218C00020000 | 2024-04-18 10:33AM EDT | 2026-12-18 | 5.75 | 5.60 | 5.95 | 0.00 | - | 1 | 150 | 54.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00020000 | 2024-04-19 9:55AM EDT | 2024-04-19 | 1.51 | 1.62 | 1.69 | -0.06 | -3.82% | 3 | 191 | 0.00% |
| NCLH240426P00020000 | 2024-04-19 11:53AM EDT | 2024-04-26 | 1.68 | 1.69 | 1.74 | +0.03 | +1.82% | 10 | 168 | 37.89% |
| NCLH240503P00020000 | 2024-04-17 2:10PM EDT | 2024-05-03 | 2.15 | 1.99 | 2.04 | 0.00 | - | 2 | 139 | 58.98% |
| NCLH240510P00020000 | 2024-04-18 9:45AM EDT | 2024-05-10 | 2.25 | 2.06 | 2.30 | 0.00 | - | 100 | 113 | 59.77% |
| NCLH240517P00020000 | 2024-04-19 1:22PM EDT | 2024-05-17 | 2.08 | 2.15 | 2.18 | -0.29 | -12.24% | 3 | 1,904 | 51.27% |
| NCLH240531P00020000 | 2024-04-11 11:33AM EDT | 2024-05-31 | 2.20 | 2.26 | 2.33 | 0.00 | - | - | 3 | 49.51% |
| NCLH240621P00020000 | 2024-04-17 12:12PM EDT | 2024-06-21 | 2.60 | 2.42 | 2.47 | 0.00 | - | 1 | 3,590 | 45.61% |
| NCLH240719P00020000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 2.72 | 2.63 | 2.66 | 0.00 | - | 23 | 1,149 | 43.51% |
| NCLH240920P00020000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 3.20 | 3.10 | 3.15 | 0.00 | - | 2 | 1,260 | 44.14% |
| NCLH250117P00020000 | 2024-04-19 10:16AM EDT | 2025-01-17 | 3.63 | 3.65 | 3.75 | -0.22 | -5.71% | 10 | 3,917 | 42.75% |
| NCLH250620P00020000 | 2024-04-09 1:06PM EDT | 2025-06-20 | 3.85 | 4.20 | 4.30 | 0.00 | - | - | 12 | 41.19% |
| NCLH250718P00020000 | 2024-04-11 10:11AM EDT | 2025-07-18 | 4.25 | 4.25 | 4.35 | 0.00 | - | 1 | 2,261 | 40.50% |
| NCLH251219P00020000 | 2024-04-09 3:26PM EDT | 2025-12-19 | 4.25 | 4.45 | 4.85 | 0.00 | - | 1 | 92 | 40.33% |
| NCLH260116P00020000 | 2024-04-18 12:29PM EDT | 2026-01-16 | 4.75 | 4.80 | 4.95 | 0.00 | - | 8 | 407 | 40.48% |
| NCLH261218P00020000 | 2024-04-19 10:41AM EDT | 2026-12-18 | 5.30 | 3.80 | 6.55 | +1.30 | +32.50% | 1 | 59 | 46.45% |
© 2024 Yahoo. All rights reserved.