Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.84-0.17 (-1.13%)
At close: 04:00PM EST
14.86 +0.02 (+0.13%)
Pre-market: 05:51AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230203C000200002023-01-30 9:48AM EST2023-02-030.020.000.000.00-47850.00%
NCLH230210C000200002023-01-30 11:43AM EST2023-02-100.010.000.000.00-1450.00%
NCLH230217C000200002023-01-30 11:06AM EST2023-02-170.020.000.000.00-236125.00%
NCLH230224C000200002023-01-27 9:42AM EST2023-02-240.060.000.000.00-41225.00%
NCLH230303C000200002023-01-26 3:41PM EST2023-03-030.060.000.000.00-11025.00%
NCLH230317C000200002023-01-30 3:57PM EST2023-03-170.100.000.000.00-434,87025.00%
NCLH230616C000200002023-01-30 3:31PM EST2023-06-160.500.000.000.00-123012.50%
NCLH230915C000200002023-01-30 11:59AM EST2023-09-151.000.000.000.00-53012.50%
NCLH240119C000200002023-01-30 2:02PM EST2024-01-191.650.000.000.00-3613,1286.25%
NCLH240517C000200002023-01-30 9:38AM EST2024-05-172.090.000.000.00-179,6986.25%
NCLH250117C000200002023-01-30 3:55PM EST2025-01-173.100.000.000.00-2482,2886.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230203P000200002023-01-26 3:23PM EST2023-02-034.810.000.000.00--180.00%
NCLH230217P000200002022-12-30 11:06AM EST2023-02-177.704.905.050.00-100.00%
NCLH230303P000200002023-01-20 11:48AM EST2023-03-034.500.000.000.00-10100.00%
NCLH230317P000200002023-01-26 2:42PM EST2023-03-174.850.000.000.00-200.00%
NCLH230616P000200002023-01-27 3:31PM EST2023-06-165.100.000.000.00-76490.00%
NCLH230915P000200002023-01-25 11:16AM EST2023-09-155.350.000.000.00-120.00%
NCLH240119P000200002023-01-24 10:19AM EST2024-01-195.650.000.000.00-26,0500.00%
NCLH240517P000200002023-01-30 2:56PM EST2024-05-176.300.000.000.00-31580.00%
NCLH250117P000200002023-01-09 1:11PM EST2025-01-178.150.000.000.00-14280.00%