Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00018500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,422 | 0 | 12.50% |
| NCLH240426C00018500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,056 | 0 | 3.13% |
| NCLH240503C00018500 | 2024-04-18 3:44PM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,475 | 0 | 3.13% |
| NCLH240510C00018500 | 2024-04-18 2:13PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| NCLH240524C00018500 | 2024-04-17 11:12AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00018500 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| NCLH240426P00018500 | 2024-04-18 3:45PM EDT | 2024-04-26 | 0.67 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NCLH240503P00018500 | 2024-04-18 3:44PM EDT | 2024-05-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1,443 | 0 | 0.00% |
| NCLH240510P00018500 | 2024-04-17 3:05PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| NCLH240524P00018500 | 2024-04-16 10:20AM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.