Australia markets close in 4 hours 15 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.83-0.38 (-2.34%)
At close: 04:00PM EST
16.12 +0.29 (+1.83%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:18.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221209C000185002022-12-06 3:53PM EST2022-12-090.010.010.02-0.01-50.00%2760090.63%
NCLH221216C000185002022-12-06 3:20PM EST2022-12-160.090.070.09-0.03-25.00%622,52069.53%
NCLH221223C000185002022-12-06 2:46PM EST2022-12-230.150.140.16-0.05-25.00%1114763.67%
NCLH221230C000185002022-12-05 2:42PM EST2022-12-300.280.210.220.00-492460.16%
NCLH230106C000185002022-12-06 11:27AM EST2023-01-060.270.280.32-0.22-44.90%34759.67%
NCLH230113C000185002022-12-06 9:30AM EST2023-01-130.500.380.430.00-542860.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221209P000185002022-12-06 3:44PM EST2022-12-092.682.602.77+0.66+32.67%2010390.63%
NCLH221216P000185002022-12-05 12:04PM EST2022-12-162.122.682.770.00-141963.67%
NCLH221223P000185002022-11-17 1:51PM EST2022-12-232.612.752.850.00-83060.94%
NCLH221230P000185002022-11-25 9:36AM EST2022-12-302.372.812.910.00-11257.62%