Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240328C00018000 | 2024-03-28 9:45AM EDT | 2024-03-28 | 3.16 | 2.98 | 3.30 | +0.01 | +0.32% | 10 | 306 | 140.63% |
NCLH240405C00018000 | 2024-03-28 9:45AM EDT | 2024-04-05 | 3.17 | 2.95 | 4.25 | +0.48 | +17.84% | 10 | 17 | 127.54% |
NCLH240412C00018000 | 2024-03-25 3:07PM EDT | 2024-04-12 | 2.73 | 2.96 | 3.15 | 0.00 | - | 10 | 13 | 39.84% |
NCLH240419C00018000 | 2024-03-27 2:22PM EDT | 2024-04-19 | 3.72 | 3.15 | 3.25 | 0.00 | - | 12 | 848 | 50.00% |
NCLH240426C00018000 | 2024-03-22 1:01PM EDT | 2024-04-26 | 2.84 | 3.25 | 3.35 | 0.00 | - | 1 | 7 | 52.73% |
NCLH240503C00018000 | 2024-03-25 1:43PM EDT | 2024-05-03 | 3.10 | 3.30 | 3.40 | 0.00 | - | 4 | 4 | 50.88% |
NCLH240621C00018000 | 2024-03-27 1:12PM EDT | 2024-06-21 | 4.20 | 3.75 | 3.85 | 0.00 | - | 37 | 837 | 49.95% |
NCLH240719C00018000 | 2024-03-27 11:41AM EDT | 2024-07-19 | 4.10 | 4.10 | 4.20 | 0.00 | - | 1 | 210 | 51.76% |
NCLH240920C00018000 | 2024-03-28 10:13AM EDT | 2024-09-20 | 4.65 | 4.65 | 5.25 | +0.05 | +1.09% | 4 | 1,851 | 58.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240328P00018000 | 2024-03-26 3:46PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 138 | 1,013 | 131.25% |
NCLH240405P00018000 | 2024-03-27 9:40AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.48 | 0.00 | - | 5 | 131 | 99.41% |
NCLH240412P00018000 | 2024-03-27 11:10AM EDT | 2024-04-12 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 106 | 46.88% |
NCLH240419P00018000 | 2024-03-28 9:31AM EDT | 2024-04-19 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 4 | 1,178 | 43.95% |
NCLH240426P00018000 | 2024-03-27 3:47PM EDT | 2024-04-26 | 0.08 | 0.08 | 0.11 | 0.00 | - | 27 | 69 | 43.16% |
NCLH240503P00018000 | 2024-03-28 9:56AM EDT | 2024-05-03 | 0.20 | 0.10 | 0.22 | -0.03 | -13.04% | 11 | 6 | 47.66% |
NCLH240621P00018000 | 2024-03-27 3:43PM EDT | 2024-06-21 | 0.53 | 0.53 | 0.56 | 0.00 | - | 112 | 3,090 | 44.58% |
NCLH240719P00018000 | 2024-03-27 3:09PM EDT | 2024-07-19 | 0.68 | 0.71 | 0.74 | 0.00 | - | 42 | 769 | 44.04% |
NCLH240920P00018000 | 2024-03-27 12:42PM EDT | 2024-09-20 | 1.06 | 1.10 | 1.14 | 0.00 | - | 4 | 439 | 44.19% |