Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.13-0.21 (-0.97%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240328C000180002024-03-28 9:45AM EDT2024-03-283.162.983.30+0.01+0.32%10306140.63%
NCLH240405C000180002024-03-28 9:45AM EDT2024-04-053.172.954.25+0.48+17.84%1017127.54%
NCLH240412C000180002024-03-25 3:07PM EDT2024-04-122.732.963.150.00-101339.84%
NCLH240419C000180002024-03-27 2:22PM EDT2024-04-193.723.153.250.00-1284850.00%
NCLH240426C000180002024-03-22 1:01PM EDT2024-04-262.843.253.350.00-1752.73%
NCLH240503C000180002024-03-25 1:43PM EDT2024-05-033.103.303.400.00-4450.88%
NCLH240621C000180002024-03-27 1:12PM EDT2024-06-214.203.753.850.00-3783749.95%
NCLH240719C000180002024-03-27 11:41AM EDT2024-07-194.104.104.200.00-121051.76%
NCLH240920C000180002024-03-28 10:13AM EDT2024-09-204.654.655.25+0.05+1.09%41,85158.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240328P000180002024-03-26 3:46PM EDT2024-03-280.030.000.010.00-1381,013131.25%
NCLH240405P000180002024-03-27 9:40AM EDT2024-04-050.050.000.480.00-513199.41%
NCLH240412P000180002024-03-27 11:10AM EDT2024-04-120.050.010.040.00-110646.88%
NCLH240419P000180002024-03-28 9:31AM EDT2024-04-190.070.060.07+0.02+40.00%41,17843.95%
NCLH240426P000180002024-03-27 3:47PM EDT2024-04-260.080.080.110.00-276943.16%
NCLH240503P000180002024-03-28 9:56AM EDT2024-05-030.200.100.22-0.03-13.04%11647.66%
NCLH240621P000180002024-03-27 3:43PM EDT2024-06-210.530.530.560.00-1123,09044.58%
NCLH240719P000180002024-03-27 3:09PM EDT2024-07-190.680.710.740.00-4276944.04%
NCLH240920P000180002024-03-27 12:42PM EDT2024-09-201.061.101.140.00-443944.19%