Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.75-0.14 (-0.88%)
At close: 04:00PM EDT
15.78 +0.03 (+0.19%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240524C000165002024-05-17 3:58PM EDT2024-05-240.190.190.21-0.09-32.14%2,73627,67054.49%
NCLH240531C000165002024-05-17 3:53PM EDT2024-05-310.270.240.27-0.10-27.03%27173545.12%
NCLH240607C000165002024-05-17 3:30PM EDT2024-06-070.370.320.36-0.09-19.57%1533543.36%
NCLH240614C000165002024-05-17 3:58PM EDT2024-06-140.440.410.45-0.17-27.87%20077743.07%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240524P000165002024-05-17 3:37PM EDT2024-05-240.920.910.96+0.09+10.84%6711,02552.54%
NCLH240531P000165002024-05-17 10:00AM EDT2024-05-310.900.941.35+0.10+12.50%618956.25%
NCLH240607P000165002024-05-10 11:35AM EDT2024-06-071.051.041.110.00-12343.36%
NCLH240614P000165002024-05-13 1:24PM EDT2024-06-141.000.711.360.00-1152.73%
NCLH240628P000165002024-05-16 2:07PM EDT2024-06-280.931.131.25-0.23-19.83%1137.70%