Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00016500 | 2024-04-12 9:55AM EDT | 2024-04-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 79 | 81 | 0.00% |
| NCLH240426C00016500 | 2024-04-15 9:55AM EDT | 2024-04-26 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NCLH240503C00016500 | 2024-04-15 9:39AM EDT | 2024-05-03 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240510C00016500 | 2024-04-15 3:35PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NCLH240524C00016500 | 2024-04-15 1:25PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00016500 | 2024-04-15 3:56PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 45 | 2,319 | 12.50% |
| NCLH240426P00016500 | 2024-04-15 3:49PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 139 | 6.25% |
| NCLH240503P00016500 | 2024-04-12 11:48AM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| NCLH240510P00016500 | 2024-04-15 3:03PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.