Australia markets open in 5 hours 21 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.62+0.16 (+1.00%)
As of 12:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:16.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221209C000165002022-12-08 12:18PM EST2022-12-090.040.030.04+0.01+33.33%1,6864,57359.38%
NCLH221216C000165002022-12-08 12:21PM EST2022-12-160.320.320.33+0.03+10.34%2452,64467.38%
NCLH221223C000165002022-12-08 12:14PM EST2022-12-230.510.490.52+0.03+6.25%641065.43%
NCLH221230C000165002022-12-08 12:05PM EST2022-12-300.600.600.62-0.02-3.23%210361.62%
NCLH230106C000165002022-12-08 9:46AM EST2023-01-060.970.730.77+0.25+34.72%222162.11%
NCLH230113C000165002022-12-07 2:54PM EST2023-01-130.870.890.940.00-14164.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221209P000165002022-12-08 11:53AM EST2022-12-090.810.810.84-0.31-27.68%327910.00%
NCLH221216P000165002022-12-08 9:51AM EST2022-12-160.961.101.12-0.40-29.41%21,66655.66%
NCLH221223P000165002022-12-07 11:07AM EST2022-12-231.321.251.290.00-19055.66%
NCLH221230P000165002022-12-07 12:42PM EST2022-12-301.561.341.380.00-25352.54%
NCLH230106P000165002022-12-07 1:13PM EST2023-01-061.611.461.510.00-46953.42%
NCLH230113P000165002022-12-02 10:00AM EST2023-01-131.411.581.650.00-11654.88%