Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00013000 | 2024-04-12 12:33PM EDT | 2024-04-26 | 5.08 | 5.70 | 6.15 | 0.00 | - | 8 | 8 | 228.13% |
| NCLH240621C00013000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 5.25 | 6.30 | 6.35 | 0.00 | - | 17 | 231 | 72.07% |
| NCLH240719C00013000 | 2024-04-22 10:49AM EDT | 2024-07-19 | 5.65 | 6.40 | 6.50 | 0.00 | - | 5 | 11 | 68.16% |
| NCLH240920C00013000 | 2024-04-17 1:23PM EDT | 2024-09-20 | 5.70 | 6.05 | 6.80 | 0.00 | - | 10 | 76 | 50.59% |
| NCLH250620C00013000 | 2024-04-11 3:44PM EDT | 2025-06-20 | 7.60 | 7.95 | 8.00 | 0.00 | - | 5 | 10 | 63.04% |
| NCLH250718C00013000 | 2024-04-18 10:08AM EDT | 2025-07-18 | 7.40 | 8.05 | 8.15 | 0.00 | - | 10 | 3,625 | 63.26% |
| NCLH251219C00013000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 8.00 | 8.65 | 8.80 | 0.00 | - | 10 | 1,205 | 64.06% |
| NCLH260116C00013000 | 2024-04-19 10:30AM EDT | 2026-01-16 | 8.80 | 8.75 | 8.90 | +0.55 | +6.67% | 1 | 159 | 64.09% |
| NCLH261218C00013000 | 2024-04-03 9:50AM EDT | 2026-12-18 | 10.10 | 9.45 | 9.70 | 0.00 | - | 1 | 22 | 60.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00013000 | 2024-04-18 11:23AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 91 | 167.58% |
| NCLH240524P00013000 | 2024-04-25 11:32AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 60 | 136 | 67.19% |
| NCLH240531P00013000 | 2024-04-24 1:22PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 95 | 62 | 110.35% |
| NCLH240621P00013000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 0.13 | 0.06 | 0.10 | 0.00 | - | 1 | 3,272 | 59.38% |
| NCLH240719P00013000 | 2024-04-16 2:27PM EDT | 2024-07-19 | 0.29 | 0.13 | 0.15 | 0.00 | - | 51 | 88 | 55.27% |
| NCLH240920P00013000 | 2024-04-11 10:45AM EDT | 2024-09-20 | 0.42 | 0.32 | 0.35 | 0.00 | - | 1 | 5,415 | 53.03% |
| NCLH250718P00013000 | 2024-04-12 11:11AM EDT | 2025-07-18 | 1.41 | 1.19 | 1.23 | 0.00 | - | 32 | 893 | 50.00% |
| NCLH251219P00013000 | 2024-04-17 12:18PM EDT | 2025-12-19 | 1.61 | 1.38 | 1.66 | 0.00 | - | 2 | 54 | 50.00% |
| NCLH260116P00013000 | 2024-04-03 12:40PM EDT | 2026-01-16 | 1.65 | 1.60 | 1.72 | 0.00 | - | 1 | 1,964 | 49.81% |
| NCLH261218P00013000 | 2024-04-18 10:17AM EDT | 2026-12-18 | 2.20 | 2.02 | 2.86 | 0.00 | - | 1 | 762 | 53.88% |
© 2024 Yahoo. All rights reserved.