Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.93-0.41 (-1.92%)
At close: 04:00PM EDT
20.90 -0.03 (-0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240405C000120002024-03-15 10:16AM EDT2024-04-057.457.159.150.00--7266.41%
NCLH240419C000120002024-03-06 10:35AM EDT2024-04-197.808.859.100.00-55117.19%
NCLH240621C000120002024-03-25 10:26AM EDT2024-06-218.708.1010.200.00-517381.64%
NCLH240719C000120002024-03-13 1:23PM EDT2024-07-198.258.359.700.00-81158.98%
NCLH240920C000120002024-03-25 10:22AM EDT2024-09-209.109.259.500.00-21468.65%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240405P000120002024-02-27 12:09PM EDT2024-04-050.010.000.050.00-136176.56%
NCLH240419P000120002024-03-18 10:02AM EDT2024-04-190.030.000.560.00-219170.70%
NCLH240621P000120002024-03-26 9:30AM EDT2024-06-210.050.010.420.00-105,73881.25%
NCLH240719P000120002024-03-15 1:34PM EDT2024-07-190.130.040.290.00-1266.21%
NCLH240920P000120002024-03-26 10:34AM EDT2024-09-200.200.160.200.00-1018,17854.10%