Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EST. Market open.
Strike:10.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230203C00010000 | 2023-01-26 10:22AM EST | 2023-02-03 | 5.30 | 5.00 | 5.05 | 0.00 | - | 3 | 5 | 178.13% |
| NCLH230210C00010000 | 2023-01-27 3:46PM EST | 2023-02-10 | 5.15 | 4.95 | 5.10 | 0.00 | - | 4 | 10 | 115.63% |
| NCLH230217C00010000 | 2023-01-23 12:52PM EST | 2023-02-17 | 5.63 | 5.00 | 5.10 | 0.00 | - | 1 | 152 | 103.13% |
| NCLH230317C00010000 | 2023-01-27 12:43PM EST | 2023-03-17 | 5.20 | 5.10 | 5.20 | 0.00 | - | 4 | 740 | 83.79% |
| NCLH230616C00010000 | 2023-01-27 12:00PM EST | 2023-06-16 | 5.65 | 5.50 | 5.60 | 0.00 | - | 145 | 286 | 73.44% |
| NCLH230915C00010000 | 2023-01-24 12:39PM EST | 2023-09-15 | 6.60 | 5.90 | 6.00 | 0.00 | - | - | 10 | 71.73% |
| NCLH240119C00010000 | 2023-01-27 2:35PM EST | 2024-01-19 | 6.65 | 6.40 | 6.50 | 0.00 | - | 12 | 2,571 | 71.05% |
| NCLH240517C00010000 | 2023-01-12 2:24PM EST | 2024-05-17 | 7.32 | 6.80 | 6.95 | 0.00 | - | 5 | 28 | 70.95% |
| NCLH250117C00010000 | 2023-01-30 10:04AM EST | 2025-01-17 | 7.74 | 7.50 | 7.70 | +0.14 | +1.84% | 1 | 208 | 70.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230203P00010000 | 2023-01-17 3:52PM EST | 2023-02-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 80 | 165.63% |
| NCLH230210P00010000 | 2023-01-17 12:22PM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 106.25% |
| NCLH230217P00010000 | 2023-01-30 9:30AM EST | 2023-02-17 | 0.05 | 0.01 | 0.03 | +0.02 | +66.67% | 1 | 808 | 87.50% |
| NCLH230224P00010000 | 2023-01-25 9:53AM EST | 2023-02-24 | 0.07 | 0.03 | 0.04 | 0.00 | - | 1 | 145 | 82.81% |
| NCLH230303P00010000 | 2023-01-23 3:53PM EST | 2023-03-03 | 0.07 | 0.02 | 0.44 | 0.00 | - | 60 | 1 | 112.50% |
| NCLH230317P00010000 | 2023-01-27 3:14PM EST | 2023-03-17 | 0.07 | 0.08 | 0.09 | 0.00 | - | 1 | 12,042 | 73.24% |
| NCLH230616P00010000 | 2023-01-27 11:33AM EST | 2023-06-16 | 0.37 | 0.35 | 0.38 | +0.02 | +5.71% | 10 | 15,263 | 63.48% |
| NCLH230915P00010000 | 2023-01-26 2:00PM EST | 2023-09-15 | 0.63 | 0.63 | 0.66 | 0.00 | - | 6 | 8,406 | 60.74% |
| NCLH240119P00010000 | 2023-01-30 10:03AM EST | 2024-01-19 | 0.96 | 0.95 | 1.02 | 0.00 | - | 4 | 11,588 | 58.59% |
| NCLH240517P00010000 | 2023-01-23 2:27PM EST | 2024-05-17 | 1.24 | 1.22 | 1.29 | 0.00 | - | 1 | 1,123 | 57.03% |
| NCLH250117P00010000 | 2023-01-27 12:48PM EST | 2025-01-17 | 1.72 | 1.72 | 1.80 | 0.00 | - | 158 | 1,739 | 55.57% |
© 2023 Yahoo. All rights reserved.
