Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00010000 | 2024-04-18 10:24AM EDT | 2024-04-19 | 8.45 | 8.20 | 8.35 | 0.00 | - | 7 | 43 | 450.00% |
| NCLH240426C00010000 | 2024-04-05 2:14PM EDT | 2024-04-26 | 8.94 | 8.25 | 8.35 | 0.00 | - | 1 | 1 | 198.44% |
| NCLH240510C00010000 | 2024-04-05 2:14PM EDT | 2024-05-10 | 8.97 | 8.25 | 10.20 | 0.00 | - | 1 | 1 | 281.84% |
| NCLH240517C00010000 | 2024-04-15 1:25PM EDT | 2024-05-17 | 7.60 | 8.25 | 8.40 | 0.00 | - | 1 | 272 | 115.63% |
| NCLH240621C00010000 | 2024-04-04 2:15PM EDT | 2024-06-21 | 10.05 | 8.35 | 8.45 | 0.00 | - | 8 | 140 | 91.99% |
| NCLH240719C00010000 | 2024-04-04 10:29AM EDT | 2024-07-19 | 9.98 | 8.45 | 8.90 | 0.00 | - | 10 | 15 | 102.54% |
| NCLH240920C00010000 | 2024-04-18 11:04AM EDT | 2024-09-20 | 8.90 | 8.60 | 8.70 | 0.00 | - | 2 | 49 | 77.44% |
| NCLH250117C00010000 | 2024-04-18 11:14AM EDT | 2025-01-17 | 9.35 | 9.00 | 9.10 | 0.00 | - | 1 | 1,573 | 73.88% |
| NCLH250620C00010000 | 2024-04-12 1:03PM EDT | 2025-06-20 | 9.15 | 9.45 | 10.40 | 0.00 | - | 14 | 14 | 81.35% |
| NCLH250718C00010000 | 2024-04-05 10:28AM EDT | 2025-07-18 | 9.95 | 9.35 | 10.75 | 0.00 | - | 2 | 420 | 81.64% |
| NCLH251219C00010000 | 2024-04-02 11:48AM EDT | 2025-12-19 | 11.10 | 9.95 | 10.10 | 0.00 | - | 5 | 33 | 70.12% |
| NCLH260116C00010000 | 2024-04-16 9:43AM EDT | 2026-01-16 | 8.95 | 10.05 | 10.15 | 0.00 | - | 1 | 114 | 70.00% |
| NCLH261218C00010000 | 2024-04-17 12:16PM EDT | 2026-12-18 | 10.70 | 10.65 | 11.70 | 0.00 | - | 1 | 28 | 73.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00010000 | 2024-04-17 10:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 3,950 | 101.56% |
| NCLH240621P00010000 | 2024-04-19 12:44PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 200 | 699 | 70.31% |
| NCLH240719P00010000 | 2024-04-18 11:30AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.09 | 0.00 | - | 120 | 342 | 67.97% |
| NCLH240920P00010000 | 2024-04-12 10:46AM EDT | 2024-09-20 | 0.17 | 0.10 | 0.43 | 0.00 | - | 9 | 4,295 | 70.12% |
| NCLH250117P00010000 | 2024-04-18 12:52PM EDT | 2025-01-17 | 0.36 | 0.36 | 0.39 | 0.00 | - | 1 | 5,776 | 58.11% |
| NCLH250620P00010000 | 2024-04-15 12:20PM EDT | 2025-06-20 | 0.64 | 0.60 | 0.64 | 0.00 | - | 50 | 61 | 54.49% |
| NCLH250718P00010000 | 2024-04-12 11:25AM EDT | 2025-07-18 | 0.70 | 0.65 | 0.70 | 0.00 | - | 2 | 6,742 | 54.39% |
| NCLH251219P00010000 | 2024-04-17 12:18PM EDT | 2025-12-19 | 1.00 | 0.86 | 1.03 | 0.00 | - | 1 | 3,616 | 53.32% |
| NCLH260116P00010000 | 2024-04-12 3:19PM EDT | 2026-01-16 | 1.05 | 0.99 | 1.08 | 0.00 | - | 20 | 667 | 54.05% |
| NCLH261218P00010000 | 2024-03-19 1:38PM EDT | 2026-12-18 | 1.45 | 1.28 | 1.45 | 0.00 | - | 75 | 456 | 50.66% |
© 2024 Yahoo. All rights reserved.