Australia markets open in 5 hours 56 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.00-0.01 (-0.07%)
As of 12:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230203C000100002023-01-26 10:22AM EST2023-02-035.305.005.050.00-35178.13%
NCLH230210C000100002023-01-27 3:46PM EST2023-02-105.154.955.100.00-410115.63%
NCLH230217C000100002023-01-23 12:52PM EST2023-02-175.635.005.100.00-1152103.13%
NCLH230317C000100002023-01-27 12:43PM EST2023-03-175.205.105.200.00-474083.79%
NCLH230616C000100002023-01-27 12:00PM EST2023-06-165.655.505.600.00-14528673.44%
NCLH230915C000100002023-01-24 12:39PM EST2023-09-156.605.906.000.00--1071.73%
NCLH240119C000100002023-01-27 2:35PM EST2024-01-196.656.406.500.00-122,57171.05%
NCLH240517C000100002023-01-12 2:24PM EST2024-05-177.326.806.950.00-52870.95%
NCLH250117C000100002023-01-30 10:04AM EST2025-01-177.747.507.70+0.14+1.84%120870.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230203P000100002023-01-17 3:52PM EST2023-02-030.010.000.030.00-180165.63%
NCLH230210P000100002023-01-17 12:22PM EST2023-02-100.020.000.030.00-15106.25%
NCLH230217P000100002023-01-30 9:30AM EST2023-02-170.050.010.03+0.02+66.67%180887.50%
NCLH230224P000100002023-01-25 9:53AM EST2023-02-240.070.030.040.00-114582.81%
NCLH230303P000100002023-01-23 3:53PM EST2023-03-030.070.020.440.00-601112.50%
NCLH230317P000100002023-01-27 3:14PM EST2023-03-170.070.080.090.00-112,04273.24%
NCLH230616P000100002023-01-27 11:33AM EST2023-06-160.370.350.38+0.02+5.71%1015,26363.48%
NCLH230915P000100002023-01-26 2:00PM EST2023-09-150.630.630.660.00-68,40660.74%
NCLH240119P000100002023-01-30 10:03AM EST2024-01-190.960.951.020.00-411,58858.59%
NCLH240517P000100002023-01-23 2:27PM EST2024-05-171.241.221.290.00-11,12357.03%
NCLH250117P000100002023-01-27 12:48PM EST2025-01-171.721.721.800.00-1581,73955.57%