Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 3 | 0 | 12.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| 5.08 | 0.00 | - | 8 | 0 | 13.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | 10 | 0 | 13.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 0 | 14.00 | 0.05 | 0.00 | - | 50 | 26 |
| 3.10 | 0.00 | - | - | 0 | 14.50 | 0.04 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | 152 | 0 | 15.00 | 0.08 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | - | 0 | 15.50 | 0.07 | 0.00 | - | - | 0 |
| 3.51 | 0.00 | - | 40 | 0 | 16.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 5 | 0 | 16.50 | 0.01 | 0.00 | - | 6 | 0 |
| 2.54 | 0.00 | - | 5 | 0 | 17.00 | 0.01 | 0.00 | - | 432 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 17.50 | 0.01 | 0.00 | - | 24 | 0 |
| 1.33 | 0.00 | - | 22 | 0 | 18.00 | 0.01 | 0.00 | - | 1,509 | 0 |
| 0.67 | 0.00 | - | 67 | 0 | 18.50 | 0.02 | 0.00 | - | 1,291 | 0 |
| 0.45 | 0.00 | - | 782 | 0 | 19.00 | 0.09 | 0.00 | - | 7,018 | 0 |
| 0.18 | 0.00 | - | 376 | 0 | 19.50 | 0.31 | 0.00 | - | 2,311 | 0 |
| 0.05 | 0.00 | - | 9,192 | 0 | 20.00 | 0.76 | 0.00 | - | 2,030 | 0 |
| 0.02 | 0.00 | - | 326 | 0 | 20.50 | 1.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 21.00 | 1.66 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 21.50 | 2.25 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 22.00 | 2.69 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 22.50 | 3.25 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 23.00 | 3.60 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 26.00 | 8.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 35.00 | 16.60 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.