Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 1 | 5 | 5.00 | 0.01 | 0.00 | - | - | 15 |
| 4.90 | 0.00 | - | - | 2 | 6.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 8 | 7.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 10 | 12 | 7.50 | 0.01 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | - | 2 |
| 2.65 | 0.00 | - | - | 5 | 8.50 | 0.01 | -0.01 | -50.00% | 1 | 42 |
| 2.58 | 0.00 | - | 1 | 26 | 9.00 | 0.01 | -0.01 | -50.00% | 1 | 45 |
| 3.55 | 0.00 | - | 6 | 16 | 9.50 | 0.01 | -0.02 | -66.67% | 56 | 66 |
| 2.92 | +0.04 | +1.39% | 30 | 43 | 10.00 | 0.02 | -0.02 | -50.00% | 26 | 296 |
| 2.25 | -0.27 | -10.71% | 20 | 75 | 10.50 | 0.03 | -0.02 | -40.00% | 121 | 580 |
| 1.83 | -0.47 | -20.43% | 4 | 547 | 11.00 | 0.05 | -0.02 | -28.57% | 112 | 1,217 |
| 1.43 | -0.44 | -23.53% | 62 | 1,506 | 11.50 | 0.09 | -0.04 | -30.77% | 264 | 509 |
| 1.02 | -0.43 | -29.66% | 102 | 1,049 | 12.00 | 0.19 | -0.02 | -9.52% | 1,014 | 1,330 |
| 0.70 | -0.36 | -33.96% | 230 | 983 | 12.50 | 0.33 | -0.01 | -2.94% | 6,099 | 5,610 |
| 0.43 | -0.31 | -41.89% | 1,349 | 1,725 | 13.00 | 0.57 | +0.02 | +3.64% | 743 | 420 |
| 0.23 | -0.27 | -54.00% | 1,099 | 2,141 | 13.50 | 0.89 | +0.10 | +12.66% | 79 | 366 |
| 0.12 | -0.19 | -61.29% | 2,002 | 2,113 | 14.00 | 1.22 | +0.15 | +14.02% | 637 | 513 |
| 0.06 | -0.12 | -66.67% | 114 | 1,004 | 14.50 | 1.66 | +0.21 | +14.48% | 3 | 160 |
| 0.03 | -0.08 | -72.73% | 270 | 869 | 15.00 | 2.24 | +0.35 | +18.52% | 1 | 231 |
| 0.02 | -0.04 | -66.67% | 6 | 118 | 15.50 | 2.87 | +0.36 | +14.34% | 3 | 86 |
| 0.01 | -0.03 | -75.00% | 321 | 388 | 16.00 | 3.32 | +0.50 | +17.73% | 23 | 153 |
| 0.01 | -0.03 | -75.00% | 215 | 331 | 16.50 | 3.46 | 0.00 | - | 2 | 64 |
| 0.02 | 0.00 | - | 77 | 208 | 17.00 | 3.93 | 0.00 | - | 2 | 76 |
| 0.02 | 0.00 | - | 33 | 201 | 17.50 | 4.68 | 0.00 | - | 2 | 13 |
| 0.01 | -0.01 | -50.00% | 91 | 162 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 529 | 18.50 | 6.15 | 0.00 | - | 2 | 23 |
| 0.02 | 0.00 | - | 12 | 143 | 19.00 | 7.90 | 0.00 | - | 1 | 19 |
| 0.01 | 0.00 | - | 1 | 64 | 19.50 | 8.00 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 30 | 388 | 20.00 | 9.10 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 1 | 110 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 36 | 21.00 | 9.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.50 | 9.00 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 40 | 62 | 22.00 | 9.10 | -2.20 | -19.47% | 1 | 3 |
| 0.16 | 0.00 | - | 1 | 5 | 23.00 | 11.50 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 1 | 25 | 24.00 | 8.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 13.58 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | - | 21 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 27.00 | 15.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 18.20 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
