Australia markets close in 1 hour 57 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.87-0.35 (-2.65%)
At close: 04:00PM EDT
12.85 -0.02 (-0.16%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.450.00-155.000.010.00--15
4.900.00--26.50-----
4.000.00--87.00-----
3.650.00-10127.500.010.00-444
-----8.000.030.00--2
2.650.00--58.500.01-0.01-50.00%142
2.580.00-1269.000.01-0.01-50.00%145
3.550.00-6169.500.01-0.02-66.67%5666
2.92+0.04+1.39%304310.000.02-0.02-50.00%26296
2.25-0.27-10.71%207510.500.03-0.02-40.00%121580
1.83-0.47-20.43%454711.000.05-0.02-28.57%1121,217
1.43-0.44-23.53%621,50611.500.09-0.04-30.77%264509
1.02-0.43-29.66%1021,04912.000.19-0.02-9.52%1,0141,330
0.70-0.36-33.96%23098312.500.33-0.01-2.94%6,0995,610
0.43-0.31-41.89%1,3491,72513.000.57+0.02+3.64%743420
0.23-0.27-54.00%1,0992,14113.500.89+0.10+12.66%79366
0.12-0.19-61.29%2,0022,11314.001.22+0.15+14.02%637513
0.06-0.12-66.67%1141,00414.501.66+0.21+14.48%3160
0.03-0.08-72.73%27086915.002.24+0.35+18.52%1231
0.02-0.04-66.67%611815.502.87+0.36+14.34%386
0.01-0.03-75.00%32138816.003.32+0.50+17.73%23153
0.01-0.03-75.00%21533116.503.460.00-264
0.020.00-7720817.003.930.00-276
0.020.00-3320117.504.680.00-213
0.01-0.01-50.00%9116218.00-----
0.020.00-152918.506.150.00-223
0.020.00-1214319.007.900.00-119
0.010.00-16419.508.000.00-18
0.010.00-3038820.009.100.00-16
0.030.00-111020.50-----
0.020.00-203621.009.150.00-10
-----21.509.000.00-110
0.020.00-406222.009.10-2.20-19.47%13
0.160.00-1523.0011.500.00-23
0.020.00-12524.008.600.00--0
-----25.0013.580.00-11
0.020.00--2126.00-----
0.010.00-1127.0015.200.00-11
-----30.0018.200.00-11