Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.43+0.11 (+0.67%)
At close: 01:00PM EST
16.46 +0.03 (+0.18%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.030.00--0
-----7.000.030.00-4480
-----7.500.020.00-2800
-----8.000.030.00-10
-----8.500.040.00-2,016168
-----9.000.020.00-30
-----9.500.030.00-400
4.360.00--1010.000.020.00-10
5.420.00--110.500.050.00-10
-----11.000.040.00-10
-----11.500.030.00-100
4.46+0.33+7.99%8012.000.030.00-20
3.650.00-31012.500.070.00-2290
3.59+0.16+4.66%54813.000.020.00-201,243
3.02+0.25+9.03%6013.500.02-0.02-50.00%100
2.60+0.43+19.82%38014.000.02-0.04-66.67%30
1.830.00-1014.500.05-0.03-37.50%400
1.75+0.29+19.86%51015.000.09-0.04-30.77%381,354
1.11+0.06+5.71%77015.500.15-0.08-34.78%1060
0.75-0.02-2.60%173016.000.31-0.08-20.51%1850
0.47-0.01-2.08%1,2342,00016.500.53-0.08-13.11%9280
0.25-0.02-7.41%1,021017.000.81-0.08-8.99%850
0.14-0.02-12.50%667017.501.09-0.34-23.78%140
0.080.00-2,149018.001.50-0.29-16.20%140
0.04-0.02-33.33%72018.501.99-0.43-17.77%40
0.02-0.01-33.33%189019.00-----
0.020.00-1019.502.92+0.47+19.18%160
0.01-0.01-50.00%3020.003.50+0.80+29.63%10
0.020.00-15020.504.000.00-70
0.020.00-3021.003.800.00--0
0.020.00-13021.503.350.00-20
0.01-0.01-50.00%1022.00-----
0.020.00-25022.50-----
0.010.00-1025.00-----