Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.16+0.40 (+2.91%)
At close: 04:00PM EDT
14.13 -0.03 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819C000025002022-08-02 11:44AM EDT2.5010.1011.6011.800.00--1675.00%
NCLH220819C000050002022-08-11 9:35AM EDT5.008.859.109.250.00-167356.25%
NCLH220819C000060002022-08-09 3:41PM EDT6.006.058.108.200.00-11345.31%
NCLH220819C000065002022-08-09 3:05PM EDT6.505.507.607.700.00-3735315.63%
NCLH220819C000075002022-08-12 9:33AM EDT7.506.656.556.70+0.30+4.72%1246262.50%
NCLH220819C000080002022-08-11 11:03AM EDT8.005.856.106.250.00-515206.25%
NCLH220819C000085002022-08-11 11:45AM EDT8.505.255.605.750.00-58187.50%
NCLH220819C000090002022-08-12 2:22PM EDT9.005.155.105.25+0.40+8.42%372168.75%
NCLH220819C000095002022-08-12 11:20AM EDT9.504.654.604.750.00-1130150.00%
NCLH220819C000100002022-08-10 11:49AM EDT10.003.784.104.250.00-53949131.25%
NCLH220819C000105002022-08-10 11:21AM EDT10.503.253.653.750.00-6121137.50%
NCLH220819C000110002022-08-12 1:25PM EDT11.003.223.153.25+0.34+11.81%8420120.31%
NCLH220819C000115002022-08-12 1:26PM EDT11.502.722.672.73+0.33+13.81%21826102.34%
NCLH220819C000120002022-08-12 3:47PM EDT12.002.222.192.26+0.43+24.02%211,06495.31%
NCLH220819C000125002022-08-12 3:53PM EDT12.501.741.681.77+0.36+26.09%1985,44777.34%
NCLH220819C000130002022-08-12 3:28PM EDT13.001.311.221.33+0.30+29.70%1561,31971.09%
NCLH220819C000135002022-08-12 3:59PM EDT13.500.900.890.93+0.20+28.57%5122,50972.66%
NCLH220819C000140002022-08-12 3:57PM EDT14.000.580.570.59+0.12+26.09%1,4612,72168.75%
NCLH220819C000145002022-08-12 3:57PM EDT14.500.350.340.35+0.08+29.63%1,1972,28367.77%
NCLH220819C000150002022-08-12 3:59PM EDT15.000.200.190.21+0.04+25.00%2,4675,53869.14%
NCLH220819C000155002022-08-12 3:56PM EDT15.500.120.100.12+0.02+20.00%2083,76570.31%
NCLH220819C000160002022-08-12 3:58PM EDT16.000.070.060.07+0.01+16.67%632,81973.44%
NCLH220819C000165002022-08-12 3:40PM EDT16.500.040.040.05-0.02-33.33%44722178.91%
NCLH220819C000170002022-08-12 2:27PM EDT17.000.030.030.040.00-331,22485.94%
NCLH220819C000175002022-08-12 9:30AM EDT17.500.020.020.03-0.01-33.33%12,26290.63%
NCLH220819C000180002022-08-12 3:33PM EDT18.000.020.020.030.00-1142100.00%
NCLH220819C000185002022-08-08 10:04AM EDT18.500.030.010.040.00-22109.38%
NCLH220819C000190002022-08-12 3:37PM EDT19.000.020.000.040.00-25357114.06%
NCLH220819C000200002022-08-12 12:16PM EDT20.000.020.010.02+0.01+100.00%1211125.00%
NCLH220819C000210002022-08-11 10:36AM EDT21.000.020.000.010.00-12121.88%
NCLH220819C000225002022-08-11 10:40AM EDT22.500.020.000.040.00-1186165.63%
NCLH220819C000230002022-08-09 1:34PM EDT23.000.02--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819P000025002022-07-29 9:30AM EDT2.500.020.000.020.00-1525550.00%
NCLH220819P000050002022-08-04 9:57AM EDT5.000.020.000.040.00-887371.88%
NCLH220819P000060002022-07-26 2:10PM EDT6.000.030.000.040.00-1332312.50%
NCLH220819P000065002022-07-28 2:07PM EDT6.500.020.000.040.00-611284.38%
NCLH220819P000070002022-08-02 10:43AM EDT7.000.010.000.030.00-121250.00%
NCLH220819P000075002022-08-04 10:16AM EDT7.500.010.000.030.00-53,026225.00%
NCLH220819P000080002022-08-09 10:00AM EDT8.000.010.000.030.00-101,275206.25%
NCLH220819P000085002022-08-11 3:33PM EDT8.500.020.000.020.00-1162175.00%
NCLH220819P000090002022-08-12 11:22AM EDT9.000.010.000.03-0.01-50.00%47726168.75%
NCLH220819P000095002022-08-12 12:40PM EDT9.500.010.000.01-0.02-66.67%284233131.25%
NCLH220819P000100002022-08-12 3:27PM EDT10.000.010.000.02-0.02-66.67%367,580125.00%
NCLH220819P000105002022-08-12 3:37PM EDT10.500.020.010.03-0.01-33.33%35437121.88%
NCLH220819P000110002022-08-12 11:37AM EDT11.000.020.020.03-0.02-50.00%15948109.38%
NCLH220819P000115002022-08-12 3:07PM EDT11.500.040.030.04-0.03-42.86%1631,10599.22%
NCLH220819P000120002022-08-12 3:45PM EDT12.000.050.050.06-0.06-54.55%1963,04191.41%
NCLH220819P000125002022-08-12 3:15PM EDT12.500.080.080.09-0.08-50.00%592,53683.20%
NCLH220819P000130002022-08-12 3:58PM EDT13.000.130.130.14-0.15-53.57%5642,54275.39%
NCLH220819P000135002022-08-12 3:59PM EDT13.500.250.240.25-0.18-41.86%6,8821,61771.88%
NCLH220819P000140002022-08-12 3:55PM EDT14.000.410.400.43-0.26-38.81%1,8791,11568.16%
NCLH220819P000145002022-08-12 3:56PM EDT14.500.680.670.69-0.40-37.04%39245967.19%
NCLH220819P000150002022-08-12 3:32PM EDT15.001.031.011.05-0.43-29.45%1,29835167.38%
NCLH220819P000155002022-08-10 1:53PM EDT15.501.921.251.720.00-10723177.34%
NCLH220819P000160002022-08-12 3:32PM EDT16.001.901.872.05-0.38-16.67%2095987.89%
NCLH220819P000165002022-08-11 2:30PM EDT16.502.352.342.82-0.36-13.28%141128.52%
NCLH220819P000170002022-08-11 10:03AM EDT17.002.922.792.920.00-104573.44%
NCLH220819P000175002022-08-11 9:39AM EDT17.503.523.303.400.00-165978.13%
NCLH220819P000180002022-08-12 9:55AM EDT18.003.893.803.90-2.41-38.25%11187.50%
NCLH220819P000200002022-07-22 12:28PM EDT20.008.115.506.100.00-1010221.88%
NCLH220819P000225002022-07-22 12:36PM EDT22.5010.518.258.400.00-15197.66%
NCLH220819P000230002022-08-09 10:53AM EDT23.0011.10--0.00---0.00%