Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220617C00010000 | 2022-01-05 1:15PM EDT | 10.00 | 12.50 | 11.80 | 12.05 | +1.59 | +14.57% | 1 | 92 | 700.78% |
| NCLH220617C00012500 | 2021-12-27 1:36PM EDT | 12.50 | 10.00 | 9.55 | 9.70 | 0.00 | - | 5 | 58 | 535.35% |
| NCLH220617C00015000 | 2022-01-05 3:55PM EDT | 15.00 | 7.60 | 7.40 | 7.60 | -0.45 | -5.59% | 23 | 528 | 427.73% |
| NCLH220617C00017500 | 2022-01-05 4:26PM EDT | 17.50 | 5.55 | 5.55 | 5.70 | -0.75 | -11.90% | 42 | 903 | 352.93% |
| NCLH220617C00020000 | 2022-01-05 4:59PM EDT | 20.00 | 4.08 | 4.00 | 4.10 | -0.57 | -12.26% | 258 | 4,736 | 299.51% |
| NCLH220617C00022500 | 2022-01-05 4:57PM EDT | 22.50 | 2.83 | 2.77 | 2.88 | -0.42 | -12.92% | 346 | 13,234 | 262.31% |
| NCLH220617C00025000 | 2022-01-05 4:55PM EDT | 25.00 | 1.93 | 1.90 | 1.95 | -0.31 | -13.84% | 372 | 7,507 | 236.43% |
| NCLH220617C00027500 | 2022-01-05 4:59PM EDT | 27.50 | 1.31 | 1.27 | 1.34 | -0.21 | -13.82% | 137 | 3,841 | 219.14% |
| NCLH220617C00030000 | 2022-01-05 4:51PM EDT | 30.00 | 0.90 | 0.85 | 0.90 | -0.12 | -11.76% | 266 | 7,582 | 206.45% |
| NCLH220617C00032500 | 2022-01-04 4:04PM EDT | 32.50 | 0.65 | 0.59 | 0.63 | -0.06 | -8.45% | 1 | 2,753 | 199.51% |
| NCLH220617C00035000 | 2022-01-05 4:12PM EDT | 35.00 | 0.41 | 0.40 | 0.45 | -0.09 | -18.00% | 97 | 2,102 | 193.95% |
| NCLH220617C00037500 | 2021-12-31 12:07PM EDT | 37.50 | 0.28 | 0.28 | 0.34 | 0.00 | - | 2 | 1,051 | 191.41% |
| NCLH220617C00040000 | 2022-01-05 11:15AM EDT | 40.00 | 0.26 | 0.21 | 0.24 | +0.01 | +4.00% | 1 | 3,656 | 189.06% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220617P00010000 | 2022-01-04 4:50PM EDT | 10.00 | 0.14 | 0.12 | 0.21 | 0.00 | - | 209 | 536 | 120.70% |
| NCLH220617P00012500 | 2022-01-05 4:08PM EDT | 12.50 | 0.38 | 0.35 | 0.40 | 0.00 | - | 12 | 1,104 | 95.51% |
| NCLH220617P00015000 | 2022-01-05 4:26PM EDT | 15.00 | 0.76 | 0.74 | 0.78 | +0.09 | +13.43% | 13 | 3,698 | 67.58% |
| NCLH220617P00017500 | 2022-01-05 4:26PM EDT | 17.50 | 1.40 | 1.35 | 1.42 | +0.17 | +13.82% | 4 | 8,341 | 0.00% |
| NCLH220617P00020000 | 2022-01-05 4:48PM EDT | 20.00 | 2.29 | 2.30 | 2.37 | +0.16 | +7.51% | 1,070 | 16,887 | 0.00% |
| NCLH220617P00022500 | 2022-01-05 4:10PM EDT | 22.50 | 3.60 | 3.50 | 3.65 | +0.30 | +9.09% | 3 | 3,619 | 0.00% |
| NCLH220617P00025000 | 2022-01-04 3:30PM EDT | 25.00 | 4.80 | 5.05 | 5.25 | 0.00 | - | 46 | 2,292 | 0.00% |
| NCLH220617P00027500 | 2022-01-05 1:09PM EDT | 27.50 | 6.60 | 6.95 | 7.10 | +0.12 | +1.85% | 1 | 572 | 0.00% |
| NCLH220617P00030000 | 2022-01-05 4:07PM EDT | 30.00 | 9.05 | 9.05 | 9.20 | +0.45 | +5.23% | 1 | 626 | 0.00% |
| NCLH220617P00032500 | 2021-12-31 11:48AM EDT | 32.50 | 12.35 | 11.25 | 11.40 | 0.00 | - | 6 | 193 | 0.00% |
| NCLH220617P00035000 | 2021-12-27 11:44AM EDT | 35.00 | 13.48 | 13.60 | 13.75 | 0.00 | - | 1 | 235 | 0.00% |
| NCLH220617P00037500 | 2022-01-05 4:29PM EDT | 37.50 | 16.14 | 15.95 | 16.15 | +0.19 | +1.19% | 1 | 340 | 0.00% |
| NCLH220617P00040000 | 2021-11-30 12:05PM EDT | 40.00 | 20.75 | 18.00 | 18.15 | 0.00 | - | 10 | 152 | 0.00% |
© 2022 Yahoo. All rights reserved.
