Australia markets close in 2 hours 20 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.56+0.56 (+3.50%)
At close: 04:00PM EDT
16.50 -0.06 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240531C000100002024-04-29 11:28AM EDT10.009.106.457.900.00--3586.72%
NCLH240531C000125002024-05-17 2:02PM EDT12.503.303.905.100.00-12342.19%
NCLH240531C000130002024-05-24 1:42PM EDT13.002.922.813.700.00-813212.50%
NCLH240531C000140002024-05-28 1:36PM EDT14.002.602.412.72-0.30-10.34%104281.25%
NCLH240531C000145002024-05-20 9:32AM EDT14.502.201.922.330.00-22109.38%
NCLH240531C000150002024-05-28 3:48PM EDT15.001.611.311.64+0.60+59.41%3515093.75%
NCLH240531C000155002024-05-28 3:27PM EDT15.501.051.051.26+0.50+90.91%3774,85375.00%
NCLH240531C000160002024-05-28 3:57PM EDT16.000.620.610.82+0.36+138.46%1,4202,10762.89%
NCLH240531C000165002024-05-28 3:55PM EDT16.500.290.270.28+0.20+222.22%2,2281,44441.60%
NCLH240531C000170002024-05-28 3:59PM EDT17.000.100.090.10+0.07+233.33%6,9202,07543.36%
NCLH240531C000175002024-05-28 3:37PM EDT17.500.040.020.04+0.01+33.33%1,6436,56349.22%
NCLH240531C000180002024-05-28 1:27PM EDT18.000.010.010.03-0.01-50.00%3672,77657.03%
NCLH240531C000185002024-05-28 3:44PM EDT18.500.010.010.020.00-6120067.19%
NCLH240531C000190002024-05-28 2:22PM EDT19.000.010.000.010.00-1777368.75%
NCLH240531C000195002024-05-28 12:18PM EDT19.500.010.000.020.00-1914187.50%
NCLH240531C000200002024-05-23 9:47AM EDT20.000.010.000.020.00-1017996.88%
NCLH240531C000205002024-05-20 11:51AM EDT20.500.020.000.050.00-19139125.00%
NCLH240531C000210002024-05-28 2:45PM EDT21.000.010.000.100.00-121107155.47%
NCLH240531C000215002024-05-21 10:19AM EDT21.500.010.000.870.00-1115294.53%
NCLH240531C000220002024-05-21 9:42AM EDT22.000.020.000.750.00-189294.92%
NCLH240531C000225002024-04-30 9:30AM EDT22.500.250.000.750.00-1023309.38%
NCLH240531C000230002024-04-29 10:48AM EDT23.000.190.000.210.00-111153232.81%
NCLH240531C000240002024-04-29 1:40PM EDT24.000.120.000.210.00-117254.69%
NCLH240531C000250002024-04-30 3:38PM EDT25.000.070.000.010.00-1170175.00%
NCLH240531C000260002024-05-20 1:57PM EDT26.000.010.000.220.00-10260298.44%
NCLH240531C000350002024-05-07 10:22AM EDT35.000.020.000.100.00-26387.50%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240531P000100002024-05-02 10:14AM EDT10.000.040.000.220.00--10360.16%
NCLH240531P000110002024-05-17 10:03AM EDT11.000.010.000.220.00-1010303.13%
NCLH240531P000120002024-05-16 1:15PM EDT12.000.010.000.220.00-830249.22%
NCLH240531P000125002024-05-09 11:54AM EDT12.500.030.000.070.00-100186175.00%
NCLH240531P000130002024-05-23 12:38PM EDT13.000.020.000.010.00-172112.50%
NCLH240531P000135002024-05-17 2:19PM EDT13.500.030.000.010.00-1396.88%
NCLH240531P000140002024-05-24 10:16AM EDT14.000.040.000.010.00-214481.25%
NCLH240531P000145002024-05-28 9:56AM EDT14.500.010.000.01-0.02-66.67%547868.75%
NCLH240531P000150002024-05-28 2:36PM EDT15.000.010.010.05-0.02-66.67%1291,12972.66%
NCLH240531P000155002024-05-28 12:15PM EDT15.500.020.020.03-0.07-77.78%20165350.78%
NCLH240531P000160002024-05-28 3:59PM EDT16.000.060.050.07-0.19-76.00%8622,33744.14%
NCLH240531P000165002024-05-28 3:50PM EDT16.500.210.190.21-0.36-63.16%1,77553239.84%
NCLH240531P000170002024-05-28 3:54PM EDT17.000.530.510.54-0.45-45.92%79441443.36%
NCLH240531P000175002024-05-28 3:53PM EDT17.500.960.891.00-0.64-40.00%445,46055.86%
NCLH240531P000180002024-05-28 12:19PM EDT18.001.271.282.02-0.79-38.35%136113.67%
NCLH240531P000185002024-05-22 2:18PM EDT18.502.291.762.260.00-11494.53%
NCLH240531P000190002024-05-22 10:03AM EDT19.002.462.302.580.00-21650.00%
NCLH240531P000195002024-05-24 2:25PM EDT19.503.682.583.100.00-12157.03%
NCLH240531P000200002024-05-10 9:33AM EDT20.003.853.353.500.00-670135.16%
NCLH240531P000210002024-05-03 11:53AM EDT21.004.894.354.500.00-10160.94%
NCLH240531P000220002024-04-19 9:33AM EDT22.004.055.407.000.00-10382.03%