Australia markets open in 6 hours 17 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.65+0.86 (+4.83%)
As of 11:43AM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH211203C000150002021-12-02 10:00AM EST15.003.653.503.65+0.50+15.87%75350.00%
NCLH211203C000170002021-12-02 10:46AM EST17.001.211.521.76-0.18-12.95%1445116.41%
NCLH211203C000180002021-12-02 11:27AM EST18.000.900.880.94+0.30+50.00%72281396.48%
NCLH211203C000190002021-12-02 11:26AM EST19.000.350.340.38+0.10+40.00%1,4672,85892.97%
NCLH211203C000200002021-12-02 11:25AM EST20.000.110.100.13-0.01-8.33%8083,23695.31%
NCLH211203C000210002021-12-02 11:26AM EST21.000.040.030.05-0.01-20.00%3052,412103.13%
NCLH211203C000220002021-12-02 11:02AM EST22.000.020.020.03-0.01-33.33%1272,036121.88%
NCLH211203C000225002021-12-02 10:04AM EST22.500.020.010.020.00-20698125.00%
NCLH211203C000230002021-12-02 9:59AM EST23.000.010.010.02-0.01-50.00%341,089137.50%
NCLH211203C000240002021-12-02 10:54AM EST24.000.010.000.010.00-342,641137.50%
NCLH211203C000250002021-12-02 10:31AM EST25.000.010.000.010.00-22,044156.25%
NCLH211203C000260002021-12-02 9:43AM EST26.000.010.000.02-0.01-50.00%621,263193.75%
NCLH211203C000270002021-12-02 11:25AM EST27.000.010.000.010.00-1757193.75%
NCLH211203C000275002021-11-29 9:41AM EST27.500.020.000.030.00-2330231.25%
NCLH211203C000280002021-12-01 11:51AM EST28.000.010.000.010.00-50841212.50%
NCLH211203C000290002021-12-01 12:40PM EST29.000.010.000.030.00-1245256.25%
NCLH211203C000300002021-12-02 10:35AM EST30.000.030.000.03+0.01+50.00%61,115275.00%
NCLH211203C000310002021-11-26 10:00AM EST31.000.020.000.030.00-3323287.50%
NCLH211203C000320002021-11-24 10:47AM EST32.000.010.000.030.00-6198306.25%
NCLH211203C000350002021-11-30 11:11AM EST35.000.010.000.020.00-1128331.25%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH211203P000150002021-12-02 11:24AM EST15.000.040.040.05-0.07-63.64%6771,453178.13%
NCLH211203P000170002021-12-02 11:25AM EST17.000.160.150.17-0.18-52.94%818895132.03%
NCLH211203P000180002021-12-02 11:26AM EST18.000.320.320.35-0.45-58.44%3,1974,504111.72%
NCLH211203P000190002021-12-02 11:21AM EST19.000.960.770.95-0.42-30.43%1004,151120.70%
NCLH211203P000200002021-12-02 10:11AM EST20.001.811.521.68-0.40-18.10%241,460129.30%
NCLH211203P000210002021-12-02 10:39AM EST21.003.012.422.64-0.19-5.94%6634155.86%
NCLH211203P000220002021-12-02 10:53AM EST22.004.083.403.55+0.16+4.08%262,016175.00%
NCLH211203P000225002021-12-02 10:20AM EST22.504.283.904.05-0.22-4.89%11955191.41%
NCLH211203P000230002021-12-02 10:53AM EST23.005.064.454.55+0.21+4.33%2813217.19%
NCLH211203P000240002021-12-02 10:42AM EST24.006.005.405.55+0.35+6.19%7373237.50%
NCLH211203P000250002021-12-02 10:10AM EST25.006.496.406.50-0.65-9.10%1362251.56%
NCLH211203P000260002021-12-02 10:33AM EST26.007.697.407.60-0.31-3.87%8121303.13%
NCLH211203P000270002021-12-02 11:14AM EST27.008.778.408.50+0.03+0.34%12144301.56%
NCLH211203P000275002021-11-30 9:33AM EST27.508.028.909.100.00-83339.84%
NCLH211203P000280002021-11-22 3:15PM EST28.004.859.409.550.00-7925338.28%
NCLH211203P000290002021-11-26 12:38PM EST29.0011.1010.4010.50+2.05+22.65%1834344.53%
NCLH211203P000300002021-12-01 2:54PM EST30.0011.7511.4011.500.00-23364.84%
NCLH211203P000320002021-11-19 3:56PM EST32.008.9513.4013.550.00-10419.53%
NCLH211203P000350002021-11-17 3:38PM EST35.0011.0516.4016.500.00--0453.13%