Australia Markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.95+0.05 (+0.31%)
At close: 04:00PM EDT
16.06 +0.11 (+0.69%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220617C000100002022-01-05 1:15PM EDT10.0012.5011.8012.05+1.59+14.57%192700.78%
NCLH220617C000125002021-12-27 1:36PM EDT12.5010.009.559.700.00-558535.35%
NCLH220617C000150002022-01-05 3:55PM EDT15.007.607.407.60-0.45-5.59%23528427.73%
NCLH220617C000175002022-01-05 4:26PM EDT17.505.555.555.70-0.75-11.90%42903352.93%
NCLH220617C000200002022-01-05 4:59PM EDT20.004.084.004.10-0.57-12.26%2584,736299.51%
NCLH220617C000225002022-01-05 4:57PM EDT22.502.832.772.88-0.42-12.92%34613,234262.31%
NCLH220617C000250002022-01-05 4:55PM EDT25.001.931.901.95-0.31-13.84%3727,507236.43%
NCLH220617C000275002022-01-05 4:59PM EDT27.501.311.271.34-0.21-13.82%1373,841219.14%
NCLH220617C000300002022-01-05 4:51PM EDT30.000.900.850.90-0.12-11.76%2667,582206.45%
NCLH220617C000325002022-01-04 4:04PM EDT32.500.650.590.63-0.06-8.45%12,753199.51%
NCLH220617C000350002022-01-05 4:12PM EDT35.000.410.400.45-0.09-18.00%972,102193.95%
NCLH220617C000375002021-12-31 12:07PM EDT37.500.280.280.340.00-21,051191.41%
NCLH220617C000400002022-01-05 11:15AM EDT40.000.260.210.24+0.01+4.00%13,656189.06%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220617P000100002022-01-04 4:50PM EDT10.000.140.120.210.00-209536120.70%
NCLH220617P000125002022-01-05 4:08PM EDT12.500.380.350.400.00-121,10495.51%
NCLH220617P000150002022-01-05 4:26PM EDT15.000.760.740.78+0.09+13.43%133,69867.58%
NCLH220617P000175002022-01-05 4:26PM EDT17.501.401.351.42+0.17+13.82%48,3410.00%
NCLH220617P000200002022-01-05 4:48PM EDT20.002.292.302.37+0.16+7.51%1,07016,8870.00%
NCLH220617P000225002022-01-05 4:10PM EDT22.503.603.503.65+0.30+9.09%33,6190.00%
NCLH220617P000250002022-01-04 3:30PM EDT25.004.805.055.250.00-462,2920.00%
NCLH220617P000275002022-01-05 1:09PM EDT27.506.606.957.10+0.12+1.85%15720.00%
NCLH220617P000300002022-01-05 4:07PM EDT30.009.059.059.20+0.45+5.23%16260.00%
NCLH220617P000325002021-12-31 11:48AM EDT32.5012.3511.2511.400.00-61930.00%
NCLH220617P000350002021-12-27 11:44AM EDT35.0013.4813.6013.750.00-12350.00%
NCLH220617P000375002022-01-05 4:29PM EDT37.5016.1415.9516.15+0.19+1.19%13400.00%
NCLH220617P000400002021-11-30 12:05PM EDT40.0020.7518.0018.150.00-101520.00%