Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00005000 | 2024-04-08 9:48AM EDT | 5.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240419C00008000 | 2024-04-18 9:50AM EDT | 8.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240419C00009000 | 2024-04-18 10:24AM EDT | 9.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH240419C00010000 | 2024-04-18 10:24AM EDT | 10.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH240419C00011000 | 2024-04-10 10:32AM EDT | 11.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240419C00012000 | 2024-04-18 9:55AM EDT | 12.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NCLH240419C00013000 | 2024-04-18 10:11AM EDT | 13.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240419C00013500 | 2024-04-16 1:30PM EDT | 13.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240419C00014000 | 2024-04-17 2:58PM EDT | 14.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240419C00014500 | 2024-04-10 1:01PM EDT | 14.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NCLH240419C00015000 | 2024-04-18 12:36PM EDT | 15.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NCLH240419C00015500 | 2024-04-17 10:06AM EDT | 15.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240419C00016000 | 2024-04-18 3:51PM EDT | 16.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240419C00016500 | 2024-04-16 10:10AM EDT | 16.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240419C00017000 | 2024-04-18 3:50PM EDT | 17.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NCLH240419C00017500 | 2024-04-18 2:43PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NCLH240419C00018000 | 2024-04-18 3:59PM EDT | 18.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 0.00% |
| NCLH240419C00018500 | 2024-04-18 3:59PM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,422 | 0 | 12.50% |
| NCLH240419C00019000 | 2024-04-18 3:51PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| NCLH240419C00019500 | 2024-04-18 2:39PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NCLH240419C00020000 | 2024-04-18 12:08PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NCLH240419C00020500 | 2024-04-17 9:49AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NCLH240419C00021000 | 2024-04-18 12:25PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NCLH240419C00021500 | 2024-04-18 11:55AM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240419C00022000 | 2024-04-18 3:47PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240419C00022500 | 2024-04-17 9:36AM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240419C00023000 | 2024-04-18 12:17PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH240419C00023500 | 2024-04-10 10:38AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240419C00024000 | 2024-04-08 10:48AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH240419C00024500 | 2024-03-27 3:31PM EDT | 24.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NCLH240419C00025000 | 2024-04-15 2:25PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240419C00026000 | 2024-03-27 3:52PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240419C00027000 | 2024-03-11 2:15PM EDT | 27.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 200 | 65 | 459.38% |
| NCLH240419C00028000 | 2024-03-11 2:16PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 67 | 50.00% |
| NCLH240419C00030000 | 2024-03-07 12:42PM EDT | 30.00 | 0.20 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 589.06% |
| NCLH240419C00035000 | 2024-04-08 11:00AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00008000 | 2024-02-22 10:30AM EDT | 8.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 940.63% |
| NCLH240419P00011000 | 2024-02-27 4:37PM EDT | 11.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 30 | 191 | 637.50% |
| NCLH240419P00012000 | 2024-03-18 10:02AM EDT | 12.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | 2 | 19 | 648.44% |
| NCLH240419P00013000 | 2024-03-21 3:33PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NCLH240419P00014000 | 2024-04-12 10:59AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240419P00014500 | 2024-04-16 3:22PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NCLH240419P00015000 | 2024-04-18 11:23AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240419P00015500 | 2024-04-16 2:39PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240419P00016000 | 2024-04-18 12:52PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NCLH240419P00016500 | 2024-04-18 9:36AM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240419P00017000 | 2024-04-18 3:30PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| NCLH240419P00017500 | 2024-04-18 3:07PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 25.00% |
| NCLH240419P00018000 | 2024-04-18 3:58PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 6.25% |
| NCLH240419P00018500 | 2024-04-18 3:58PM EDT | 18.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| NCLH240419P00019000 | 2024-04-18 3:13PM EDT | 19.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NCLH240419P00019500 | 2024-04-18 12:46PM EDT | 19.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| NCLH240419P00020000 | 2024-04-18 11:39AM EDT | 20.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH240419P00020500 | 2024-04-18 10:44AM EDT | 20.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| NCLH240419P00021000 | 2024-04-18 10:20AM EDT | 21.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240419P00021500 | 2024-04-17 2:21PM EDT | 21.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| NCLH240419P00022000 | 2024-04-17 2:38PM EDT | 22.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 946 | 0 | 0.00% |
| NCLH240419P00022500 | 2024-04-18 10:44AM EDT | 22.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NCLH240419P00023000 | 2024-04-17 2:07PM EDT | 23.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NCLH240419P00023500 | 2024-04-18 9:43AM EDT | 23.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240419P00024000 | 2024-04-18 9:43AM EDT | 24.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NCLH240419P00024500 | 2024-04-17 3:26PM EDT | 24.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240419P00025000 | 2024-04-17 11:14AM EDT | 25.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NCLH240419P00032000 | 2024-04-18 9:30AM EDT | 32.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240419P00033000 | 2024-04-11 10:32AM EDT | 33.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240419P00034000 | 2024-04-11 10:32AM EDT | 34.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240419P00035000 | 2024-04-18 9:38AM EDT | 35.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.