Australia markets close in 2 hours 15 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.20-0.22 (-1.43%)
At close: 04:00PM EST
15.11 -0.09 (-0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230127C000050002023-01-26 9:48AM EST5.0010.3010.1510.25-0.45-4.19%10750.00%
NCLH230127C000070002023-01-10 12:03PM EST7.006.708.158.250.00--650.00%
NCLH230127C000075002023-01-26 10:58AM EST7.507.657.657.75-0.05-0.65%42850.00%
NCLH230127C000080002023-01-18 10:57AM EST8.007.907.157.250.00-3950.00%
NCLH230127C000090002022-12-19 3:00PM EST9.004.776.356.600.00--1828.13%
NCLH230127C000100002023-01-25 10:32AM EST10.005.005.155.250.00-4550.00%
NCLH230127C000105002023-01-24 12:57PM EST10.504.954.654.75-0.11-2.17%3550.00%
NCLH230127C000110002023-01-24 10:16AM EST11.004.654.154.250.00-32150.00%
NCLH230127C000115002023-01-24 10:16AM EST11.504.153.653.750.00-32050.00%
NCLH230127C000120002023-01-25 10:27AM EST12.003.003.153.250.00-1117450.00%
NCLH230127C000125002023-01-26 3:58PM EST12.502.692.672.79-0.20-6.92%13347221.88%
NCLH230127C000130002023-01-26 2:46PM EST13.002.212.172.28-0.17-7.14%7166178.13%
NCLH230127C000135002023-01-26 2:34PM EST13.501.641.621.75-0.23-12.30%1302167.19%
NCLH230127C000140002023-01-26 3:45PM EST14.001.131.181.28-0.17-13.08%562832110.94%
NCLH230127C000145002023-01-26 3:34PM EST14.500.660.690.74-0.28-29.79%9034460.94%
NCLH230127C000150002023-01-26 3:51PM EST15.000.260.270.31-0.27-50.94%3061,15254.69%
NCLH230127C000155002023-01-26 3:58PM EST15.500.070.060.07-0.15-68.18%4,7183,02754.69%
NCLH230127C000160002023-01-26 3:55PM EST16.000.030.020.03-0.04-57.14%1,1723,82873.44%
NCLH230127C000165002023-01-26 2:38PM EST16.500.010.010.02-0.01-50.00%6842,05193.75%
NCLH230127C000170002023-01-26 3:24PM EST17.000.010.000.01-0.01-50.00%8864100.00%
NCLH230127C000175002023-01-26 9:38AM EST17.500.010.000.010.00-2133125.00%
NCLH230127C000180002023-01-24 3:02PM EST18.000.020.000.010.00-12164143.75%
NCLH230127C000185002023-01-26 9:38AM EST18.500.010.000.010.00-2150162.50%
NCLH230127C000190002023-01-18 1:39PM EST19.000.020.000.010.00-5161181.25%
NCLH230127C000195002023-01-26 10:23AM EST19.500.040.000.01+0.02+100.00%164196.88%
NCLH230127C000200002023-01-26 10:23AM EST20.000.030.000.01+0.01+50.00%168212.50%
NCLH230127C000205002022-12-15 1:21PM EST20.500.090.010.030.00-11281.25%
NCLH230127C000225002022-12-12 12:39PM EST22.500.090.000.030.00--1337.50%
Putsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230127P000080002023-01-03 2:17PM EST8.000.040.000.010.00-2119475.00%
NCLH230127P000090002023-01-20 12:08PM EST9.000.010.000.010.00-223400.00%
NCLH230127P000095002023-01-18 11:39AM EST9.500.010.000.010.00-114362.50%
NCLH230127P000100002023-01-20 2:17PM EST10.000.010.000.010.00-1421325.00%
NCLH230127P000105002023-01-13 10:01AM EST10.500.020.000.010.00-1460287.50%
NCLH230127P000110002023-01-12 12:47PM EST11.000.020.000.010.00-31,225262.50%
NCLH230127P000115002023-01-23 11:17AM EST11.500.010.000.010.00-1359225.00%
NCLH230127P000120002023-01-25 10:12AM EST12.000.010.000.000.00-119250.00%
NCLH230127P000125002023-01-25 12:50PM EST12.500.010.000.010.00-8566162.50%
NCLH230127P000130002023-01-25 10:19AM EST13.000.020.000.010.00-1517137.50%
NCLH230127P000135002023-01-26 9:37AM EST13.500.010.000.01-0.01-50.00%10655106.25%
NCLH230127P000140002023-01-26 3:27PM EST14.000.030.000.02+0.01+50.00%247987.50%
NCLH230127P000145002023-01-26 3:57PM EST14.500.020.020.03-0.03-60.00%30795370.31%
NCLH230127P000150002023-01-26 3:57PM EST15.000.100.100.11-0.01-9.09%2451,41259.77%
NCLH230127P000155002023-01-26 3:50PM EST15.500.390.360.39+0.08+25.81%2571,60458.59%
NCLH230127P000160002023-01-26 3:46PM EST16.000.900.760.85+0.27+42.86%12496453.13%
NCLH230127P000165002023-01-26 3:26PM EST16.501.301.271.34+0.15+13.04%811475.00%
NCLH230127P000170002023-01-26 2:01PM EST17.001.811.791.84+0.33+22.30%2136118.75%
NCLH230127P000175002023-01-26 12:23PM EST17.502.262.232.33+0.14+6.60%1378165.63%
NCLH230127P000180002023-01-26 12:56PM EST18.002.742.742.880.00-378156.25%
NCLH230127P000190002023-01-23 10:02AM EST19.003.353.753.850.00-44100.00%
NCLH230127P000195002023-01-20 1:36PM EST19.503.954.254.350.00-199100.00%
NCLH230127P000200002023-01-26 3:23PM EST20.004.824.754.85+0.02+0.42%405100.00%
NCLH230127P000220002023-01-26 11:47AM EST22.006.656.756.85+0.15+2.31%426100.00%
NCLH230127P000225002023-01-24 10:47AM EST22.506.807.257.350.00-45100.00%
NCLH230127P000250002023-01-24 11:36AM EST25.009.309.759.850.00-40200.00%