Australia markets open in 8 hours 22 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.03+0.64 (+4.78%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220930C000050002022-09-09 10:21AM EDT5.009.659.109.550.00-11764.06%
NCLH220930C000080002022-09-21 3:11PM EDT8.006.955.956.300.00--13343.75%
NCLH220930C000085002022-09-21 3:11PM EDT8.506.455.655.800.00--1371.09%
NCLH220930C000090002022-09-27 10:49AM EDT9.005.255.005.60+0.50+10.53%22370.31%
NCLH220930C000095002022-08-30 1:16PM EDT9.503.804.305.000.00-12267.19%
NCLH220930C000100002022-09-22 10:14AM EDT10.004.493.704.600.00-111239.06%
NCLH220930C000110002022-09-23 3:17PM EDT11.002.303.153.250.00-56204.69%
NCLH220930C000115002022-09-26 10:34AM EDT11.502.852.682.78+0.50+21.28%121186.72%
NCLH220930C000120002022-09-27 11:00AM EDT12.002.302.222.33+0.60+35.29%889171.09%
NCLH220930C000125002022-09-27 9:58AM EDT12.501.801.761.83+0.49+37.40%9907146.48%
NCLH220930C000130002022-09-27 11:00AM EDT13.001.401.321.39+0.62+79.49%137431128.91%
NCLH220930C000135002022-09-27 11:16AM EDT13.500.920.900.97+0.42+84.00%1,0363,180110.55%
NCLH220930C000140002022-09-27 11:21AM EDT14.000.640.630.64+0.31+93.94%1,7802,772105.86%
NCLH220930C000145002022-09-27 11:18AM EDT14.500.360.350.36+0.20+125.00%1,3711,72793.75%
NCLH220930C000150002022-09-27 11:21AM EDT15.000.210.180.21+0.12+133.33%7635,20790.63%
NCLH220930C000155002022-09-27 11:11AM EDT15.500.100.090.10+0.05+100.00%4625,10187.50%
NCLH220930C000160002022-09-27 11:12AM EDT16.000.040.040.05+0.02+100.00%664,93186.72%
NCLH220930C000165002022-09-27 10:32AM EDT16.500.020.020.030.00-3477990.63%
NCLH220930C000170002022-09-27 10:57AM EDT17.000.010.010.020.00-10530,70293.75%
NCLH220930C000175002022-09-27 9:56AM EDT17.500.010.000.020.00-250398.44%
NCLH220930C000180002022-09-27 10:43AM EDT18.000.010.000.030.00-1578117.19%
NCLH220930C000185002022-09-23 9:30AM EDT18.500.020.000.020.00-1126118.75%
NCLH220930C000190002022-09-21 3:30PM EDT19.000.020.000.010.00-49120118.75%
NCLH220930C000195002022-09-26 10:39AM EDT19.500.030.000.010.00-1160125.00%
NCLH220930C000200002022-09-26 10:39AM EDT20.000.020.000.010.00-10158137.50%
NCLH220930C000210002022-09-12 3:32PM EDT21.000.020.000.010.00-61211150.00%
NCLH220930C000220002022-09-26 11:00AM EDT22.000.030.000.010.00-1011168.75%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220930P000080002022-09-12 1:32PM EDT8.000.010.000.020.00-1262237.50%
NCLH220930P000085002022-09-09 3:32PM EDT8.500.020.000.010.00-268193.75%
NCLH220930P000090002022-09-09 3:35PM EDT9.000.020.000.020.00-11,167190.63%
NCLH220930P000095002022-09-21 11:49AM EDT9.500.010.000.020.00-6107168.75%
NCLH220930P000100002022-09-26 2:30PM EDT10.000.010.000.010.00-1266137.50%
NCLH220930P000105002022-09-23 2:14PM EDT10.500.030.000.030.00-51116137.50%
NCLH220930P000110002022-09-26 3:36PM EDT11.000.010.010.03-0.02-66.67%3423125.00%
NCLH220930P000115002022-09-26 2:28PM EDT11.500.050.020.030.00-881,055109.38%
NCLH220930P000120002022-09-27 11:06AM EDT12.000.040.030.04-0.07-63.64%202,89896.88%
NCLH220930P000125002022-09-27 11:00AM EDT12.500.070.070.08-0.14-66.67%5381,11692.97%
NCLH220930P000130002022-09-27 11:20AM EDT13.000.120.130.15-0.21-63.64%5607,25787.50%
NCLH220930P000135002022-09-27 11:10AM EDT13.500.230.230.24-0.32-58.18%8771,36378.52%
NCLH220930P000140002022-09-27 11:21AM EDT14.000.410.400.42-0.49-54.44%2506,37372.66%
NCLH220930P000145002022-09-27 10:57AM EDT14.500.610.650.65-0.61-50.00%7274761.72%
NCLH220930P000150002022-09-27 10:22AM EDT15.001.090.991.01-0.49-31.01%41,68151.56%
NCLH220930P000155002022-09-27 10:56AM EDT15.501.341.331.44-0.63-31.98%72290.00%
NCLH220930P000160002022-09-27 10:27AM EDT16.001.721.801.90-0.67-28.03%4530.00%
NCLH220930P000165002022-09-27 10:22AM EDT16.502.442.112.39-0.12-4.69%6150.00%
NCLH220930P000170002022-09-27 10:22AM EDT17.002.672.742.88+0.04+1.52%3780.00%
NCLH220930P000175002022-09-21 3:09PM EDT17.502.473.053.800.00-1516221.88%
NCLH220930P000180002022-09-21 2:35PM EDT18.002.873.454.600.00-223147.66%
NCLH220930P000185002022-09-23 2:07PM EDT18.505.153.804.400.00-450.00%
NCLH220930P000195002022-09-21 3:33PM EDT19.504.655.205.400.00--10.00%
NCLH220930P000200002022-09-21 2:35PM EDT20.004.935.355.900.00-100.00%
NCLH220930P000230002022-09-23 10:18AM EDT23.009.468.608.950.00-1480.00%