Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 1 | 3 | 3.00 | 0.28 | 0.00 | - | 2 | 168 |
| 14.00 | 0.00 | - | 1 | 7 | 5.00 | 0.73 | 0.00 | - | - | 72 |
| 13.03 | +0.03 | +0.23% | 3 | 5 | 8.00 | 0.94 | 0.00 | - | 1 | 254 |
| 11.15 | 0.00 | - | 1 | 28 | 10.00 | 1.34 | 0.00 | - | 75 | 457 |
| 10.10 | 0.00 | - | 1 | 22 | 13.00 | 2.20 | 0.00 | - | 1 | 762 |
| 9.80 | 0.00 | - | 1 | 3,939 | 15.00 | 2.73 | 0.00 | - | 10 | 56 |
| 8.20 | 0.00 | - | 1 | 109 | 17.00 | 4.10 | 0.00 | - | 1 | 41 |
| 6.15 | 0.00 | - | 11 | 279 | 20.00 | 5.30 | 0.00 | - | 1 | 59 |
| 5.30 | -0.05 | -0.93% | 1 | 2,468 | 22.00 | 6.35 | 0.00 | - | 494 | 617 |
| 4.50 | 0.00 | - | 10 | 207 | 25.00 | 7.05 | 0.00 | - | 5 | 10 |
| 3.03 | 0.00 | - | 10 | 44 | 27.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 58 | 30.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 4,010 | 32.00 | - | - | - | - | - |
| 2.12 | -0.03 | -1.40% | 40 | 152 | 35.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 3 | 15 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.