Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH261218C00003000 | 2024-04-29 2:59PM EDT | 3.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NCLH261218C00005000 | 2024-02-27 10:41AM EDT | 5.00 | 14.00 | 15.00 | 18.85 | 0.00 | - | 1 | 7 | 149.80% |
| NCLH261218C00008000 | 2024-04-26 1:32PM EDT | 8.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| NCLH261218C00010000 | 2024-04-30 2:18PM EDT | 10.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NCLH261218C00013000 | 2024-04-30 2:55PM EDT | 13.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NCLH261218C00015000 | 2024-03-07 1:07PM EDT | 15.00 | 9.80 | 7.95 | 8.60 | 0.00 | - | 1 | 3,939 | 57.98% |
| NCLH261218C00017000 | 2024-04-24 9:58AM EDT | 17.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| NCLH261218C00020000 | 2024-04-30 3:04PM EDT | 20.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 296 | 0.78% |
| NCLH261218C00022000 | 2024-04-29 12:55PM EDT | 22.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 37 | 2,496 | 3.13% |
| NCLH261218C00025000 | 2024-04-29 11:14AM EDT | 25.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 207 | 3.13% |
| NCLH261218C00027000 | 2024-04-16 11:03AM EDT | 27.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 6.25% |
| NCLH261218C00030000 | 2024-04-30 10:09AM EDT | 30.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 150 | 208 | 6.25% |
| NCLH261218C00032000 | 2024-04-03 10:25AM EDT | 32.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4,010 | 6.25% |
| NCLH261218C00035000 | 2024-04-29 2:39PM EDT | 35.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 6.25% |
| NCLH261218C00037000 | 2024-04-29 3:58PM EDT | 37.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH261218P00003000 | 2024-02-07 4:28PM EDT | 3.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 168 | 74.80% |
| NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 5.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 128.22% |
| NCLH261218P00008000 | 2024-04-23 3:16PM EDT | 8.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 12.50% |
| NCLH261218P00010000 | 2024-04-23 3:16PM EDT | 10.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 12.50% |
| NCLH261218P00013000 | 2024-04-30 10:11AM EDT | 13.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 502 | 904 | 6.25% |
| NCLH261218P00015000 | 2024-04-30 10:11AM EDT | 15.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 91 | 143 | 3.13% |
| NCLH261218P00017000 | 2024-04-29 12:50PM EDT | 17.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 111 | 113 | 1.56% |
| NCLH261218P00020000 | 2024-04-29 12:45PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 56 | 59 | 0.00% |
| NCLH261218P00022000 | 2024-04-30 10:09AM EDT | 22.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 200 | 694 | 0.00% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 25.00 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 32.01% |
© 2024 Yahoo. All rights reserved.